结果页面 2，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.22 USD |
+6.15
|
€45.14M 52.1M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.14M 52.1M USD | 0 | -€0.02 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-6.72
|
€44.53M 51.4M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.53M 51.4M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.17M 49.83M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.17M 49.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-2.07
|
€42.28M 48.8M USD | €102.47K 118.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.28M 48.8M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €1.00K 1.15K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-20
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-5.14
|
€38.90M 44.9M USD | €13.00K 15.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.90M 44.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-1.59
|
€38.88M 44.88M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.88M 44.88M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.47 0.54 USD |
+0.65
|
€36.61M 42.26M USD | €5.10K 5.89K USD | €0.47 0.54 USD | €0.48 0.56 USD | €36.61M 42.26M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-0.53
|
€32.88M 37.96M USD | €45.00K 51.95K USD | €0.03 0.04 USD | €0.04 0.04 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-3.95
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.14 0.16 USD |
+6.15
|
€29.37M 33.9M USD | €72.46K 83.65K USD | €0.13 0.15 USD | €0.14 0.16 USD | €29.37M 33.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
-19.75
|
€28.35M 32.72M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.35 0.4 USD | €28.35M 32.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-4.93
|
€24.34M 28.1M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.1M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-9.37
|
€23.80M 27.47M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-23.08
|
€20.05M 23.14M USD | €320.00K 369.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.05M 23.14M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.13 USD |
+7.92
|
€19.88M 22.95M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-1.13
|
€18.25M 21.07M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.25M 21.07M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
0
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-3.29
|
€17.21M 19.87M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €17.21M 19.87M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+7.66
|
€15.48M 17.87M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.48M 17.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+4.76
|
€15.35M 17.72M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.35M 17.72M USD | 11.00 | €0.01 0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
+4.92
|
€14.67M 16.93M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.19 0.21 USD |
+9.14
|
€13.98M 16.14M USD | €504.00 581.78 USD | €0.16 0.19 USD | €0.19 0.21 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-10.53
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
+4.17
|
€13.35M 15.4M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
+50
|
€11.66M 13.46M USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+9.09
|
€8.51M 9.82M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.56
|
€8.06M 9.3M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.06M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
0
|
€7.06M 8.15M USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-15
|
€6.88M 7.95M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+9.8
|
€5.88M 6.78M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.88M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-34.34
|
€5.42M 6.26M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.10 0.12 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-5.88
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+21.21
|
€4.28M 4.94M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0021 USD |
-13.64
|
€3.68M 4.25M USD | €185.72K 214.38K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-77.78
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-3
|
€3.15M 3.64M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.15M 3.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.08 0.09 USD |
-23.3
|
€1.88M 2.17M USD | €118.57K 136.87K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.88M 2.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+100
|
€1.64M 1.89M USD | €54.97K 63.45K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
-40
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-30.67
|
€940.73K 1.09M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €940.73K 1.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€453.80 523.84 USD |
+0.58
|
€209.81B 242.19B USD | €266.00 307.05 USD | €451.00 520.6 USD | €456.60 527.07 USD | €209.81B 242.19B USD | 34.43 | €13.18 15.21 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-4.67
|
€181.63B 209.67B USD | €110.00 126.98 USD | €71.50 82.53 USD | €72.50 83.69 USD | €181.63B 209.67B USD | 20.37 | €3.51 4.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€104.80 120.97 USD |
-3.5
|
€170.43B 196.73B USD | €190.00 219.32 USD | €104.80 120.97 USD | €106.60 123.05 USD | €170.43B 196.73B USD | 19.73 | €5.31 6.13 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€84.60 97.66 USD |
-2.98
|
€137.58B 158.81B USD | €157.00 181.23 USD | €84.60 97.66 USD | €84.60 97.66 USD | €137.58B 158.81B USD | 15.93 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.35 97.37 USD |
-2.68
|
€137.17B 158.35B USD | €6.58K 7.59K USD | €83.33 96.19 USD | €85.34 98.51 USD | €137.17B 158.35B USD | 15.91 | €5.30 6.12 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€159.20 183.77 USD |
-4.13
|
€132.83B 153.32B USD | €120.00 138.52 USD | €159.20 183.77 USD | €159.20 183.77 USD | €132.83B 153.32B USD | 30.85 | €5.16 5.96 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.86 192.61 USD |
+0.17
|
€106.10B 122.48B USD | €524.00 604.87 USD | €164.94 190.4 USD | €166.86 192.61 USD | €106.10B 122.48B USD | 30.17 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.46 192.15 USD |
+0.36
|
€105.85B 122.18B USD | €163.00 188.16 USD | €165.12 190.6 USD | €166.46 192.15 USD | €105.85B 122.18B USD | 30.15 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
0
|
€103.65B 119.64B USD | €19.00 21.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
Newmont Corporation
NMM.F
DE
|
€86.20 99.5 USD |
-2.6
|
€92.02B 106.23B USD | €1.51K 1.74K USD | €85.00 98.12 USD | €87.21 100.67 USD | €92.02B 106.23B USD | 12.80 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.50 66.37 USD |
-4.17
|
€82.66B 95.42B USD | €1.04K 1.19K USD | €56.16 64.83 USD | €58.85 67.93 USD | €82.66B 95.42B USD | 34.84 | €1.65 1.9 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.49 12.11 USD |
+0.48
|
€81.68B 94.29B USD | €1.11K 1.29K USD | €10.41 12.01 USD | €10.60 12.24 USD | €81.68B 94.29B USD | 16.92 | €0.62 0.72 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.04 46.22 USD |
-1.32
|
€74.46B 85.95B USD | €180.00 207.78 USD | €38.96 44.97 USD | €40.04 46.22 USD | €74.46B 85.95B USD | 29.44 | €1.36 1.57 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€141.90 163.8 USD |
-2.24
|
€70.96B 81.91B USD | €203.00 234.33 USD | €140.55 162.24 USD | €143.75 165.94 USD | €70.96B 81.91B USD | 15.32 | €9.26 10.69 USD | ||
Glencore plc
8GCA.F
DE
|
€12.00 13.85 USD |
-6.98
|
€70.29B 81.14B USD | €348.00 401.71 USD | €12.00 13.85 USD | €12.80 14.78 USD | €70.29B 81.14B USD | 240.00 | €0.05 0.06 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.40 317.9 USD |
-1.68
|
€67.92B 78.41B USD | €110.00 126.98 USD | €275.40 317.9 USD | €275.40 317.9 USD | €67.92B 78.41B USD | 30.33 | €9.08 10.48 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€238.00 274.73 USD |
+0.85
|
€66.98B 77.32B USD | €518.00 597.95 USD | €234.50 270.69 USD | €238.00 274.73 USD | €66.98B 77.32B USD | 36.95 | €6.44 7.43 USD | ||
CRH plc
CRG.F
DE
|
€96.84 111.79 USD |
+0.77
|
€64.71B 74.7B USD | €100.00 115.43 USD | €96.34 111.21 USD | €96.84 111.79 USD | €64.71B 74.7B USD | 20.60 | €4.70 5.43 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.50 15.58 USD |
+1.12
|
€57.47B 66.35B USD | €114.00 131.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €57.47B 66.35B USD | 23.27 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.29 15.34 USD |
+0.99
|
€56.58B 65.31B USD | €653.00 753.78 USD | €13.15 15.18 USD | €13.33 15.39 USD | €56.58B 65.31B USD | 22.91 | €0.58 0.67 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€248.50 286.85 USD |
+0.36
|
€55.34B 63.88B USD | €67.00 77.34 USD | €246.80 284.89 USD | €249.00 287.43 USD | €55.34B 63.88B USD | 30.04 | €8.27 9.55 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€245.90 283.85 USD |
+1.36
|
€54.76B 63.21B USD | €2.00 2.31 USD | €245.90 283.85 USD | €247.00 285.12 USD | €54.76B 63.21B USD | 29.73 | €8.27 9.55 USD | ||
Nucor Corporation
NUO.F
DE
|
€211.70 244.37 USD |
+0.57
|
€48.21B 55.65B USD | €13.00 15.01 USD | €211.70 244.37 USD | €211.70 244.37 USD | €48.21B 55.65B USD | 24.05 | €8.80 10.16 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.80 119.82 USD |
-1.75
|
€47.14B 54.41B USD | €5.00 5.77 USD | €103.80 119.82 USD | €103.80 119.82 USD | €47.14B 54.41B USD | 30.08 | €3.45 3.98 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€103.05 118.95 USD |
-2.18
|
€46.80B 54.02B USD | €1.79K 2.06K USD | €102.30 118.09 USD | €104.70 120.86 USD | €46.80B 54.02B USD | 29.78 | €3.46 3.99 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€69.52 80.25 USD |
+1.05
|
€46.50B 53.67B USD | €0.00 0 USD | €67.74 78.19 USD | €70.12 80.94 USD | €46.50B 53.67B USD | 42.91 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.82 78.29 USD |
-0.12
|
€45.36B 52.36B USD | €75.00 86.58 USD | €67.54 77.96 USD | €67.82 78.29 USD | €45.36B 52.36B USD | 41.86 | €1.62 1.87 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.20 52.18 USD |
-1.4
|
€44.56B 51.44B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €44.56B 51.44B USD | 38.30 | €1.18 1.36 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-1.86
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||