结果页面 2，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation OU6.F | €0.31 0.34 USD |
+5.5
|
€108.59M 118.71M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €108.59M 118.71M USD | 0 | -€0.23 -0.2 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.25M 113.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | |
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
+3.61
|
€101.36M 110.8M USD | €35.79K 39.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.36M 110.8M USD | 0 | -€0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | €0.63 0.68 USD |
+1.54
|
€101.18M 110.61M USD | €7.92K 8.65K USD | €0.63 0.68 USD | €0.67 0.73 USD | €101.18M 110.61M USD | 0 | -€0.26 -0.2 USD | |
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
+4.35
|
€98.88M 108.09M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.88M 108.09M USD | 0 | -€0.05 -0.05 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+2.91
|
€98.51M 107.68M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €98.51M 107.68M USD | 0 | €0.00 0 USD | |
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
-6.25
|
€95.56M 104.46M USD | €102.00K 111.5K USD | €0.05 0.05 USD | €0.05 0.06 USD | €95.56M 104.46M USD | 0 | -€0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | €0.81 0.88 USD |
0
|
€89.17M 97.47M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.81 0.88 USD | €89.17M 97.47M USD | 0 | -€0.04 -0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.60 20.33 USD |
-3.63
|
€88.35M 96.58M USD | €9.86K 10.78K USD | €18.05 19.73 USD | €19.45 21.26 USD | €88.35M 96.58M USD | 0 | -€0.59 -0.6 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
+0.48
|
€87.64M 95.81M USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.22 0.24 USD | €87.64M 95.81M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
+3.13
|
€86.61M 94.68M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.61M 94.68M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
-4.41
|
€83.90M 91.71M USD | €16.50K 18.04K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.90M 91.71M USD | 0 | -€0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | €0.22 0.24 USD |
+6.67
|
€78.50M 85.81M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.22 0.24 USD | €78.50M 85.81M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-1.26
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | €0.17 0.18 USD |
+3.69
|
€72.89M 79.68M USD | €8.60K 9.4K USD | €0.16 0.17 USD | €0.17 0.18 USD | €72.89M 79.68M USD | 4.21 | €0.04 0.04 USD | |
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+13.1
|
€71.81M 78.5M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.16 0.18 USD | €71.81M 78.5M USD | 0 | -€0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-1.69
|
€69.43M 75.89M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.43M 75.89M USD | 0 | €0.00 0 USD | |
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
-1.97
|
€66.57M 72.77M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.03 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
+5.11
|
€65.84M 71.97M USD | €3.50K 3.83K USD | €0.29 0.31 USD | €0.29 0.31 USD | €65.84M 71.97M USD | 28.80 | €0.01 0.01 USD | |
| Defense Metals Corp. 35D.F | €0.16 0.17 USD |
-3.99
|
€65.75M 71.88M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €65.75M 71.88M USD | 0 | -€0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+3.76
|
€60.90M 66.57M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.14 0.15 USD | €60.90M 66.57M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+9.27
|
€60.77M 66.43M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.77M 66.43M USD | 0 | €0.00 0 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+0.7
|
€60.48M 66.12M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-1.96
|
€60.18M 65.79M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.18M 65.79M USD | 0 | -€0.02 -0.02 USD | |
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-9.65
|
€60.10M 65.7M USD | €9.50K 10.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
-1.39
|
€59.98M 65.57M USD | €402.00 439.44 USD | €0.02 0.02 USD | €0.04 0.04 USD | €59.98M 65.57M USD | 0 | -€0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.6 USD |
+0.36
|
€59.45M 64.99M USD | €10.90K 11.92K USD | €0.52 0.57 USD | €0.56 0.61 USD | €59.45M 64.99M USD | 0 | -€0.07 -0.07 USD | |
| NextSource Materials Inc. 1JWA.F | €0.26 0.29 USD |
+3.33
|
€57.87M 63.26M USD | €18.00 19.68 USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.87M 63.26M USD | 0 | -€0.11 -0.1 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.18 USD |
+7.05
|
€57.80M 63.18M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €57.80M 63.18M USD | 0 | -€0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | €0.21 0.23 USD |
-0.94
|
€55.21M 60.36M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.21 0.23 USD | €55.21M 60.36M USD | 0 | €0.00 0 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0056 USD |
+1.96
|
€54.89M 60.01M USD | €124.00K 135.55K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €54.89M 60.01M USD | 0 | €0.00 0 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+1.79
|
€54.04M 59.07M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.04M 59.07M USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-0.63
|
€52.37M 57.25M USD | €47.30K 51.71K USD | €0.16 0.17 USD | €0.16 0.18 USD | €52.37M 57.25M USD | 0 | -€0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
+33.33
|
€51.95M 56.79M USD | €15.50K 16.94K USD | €0.01 0.0060 USD | €0.01 0.0092 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+5.61
|
€51.60M 56.4M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €51.60M 56.4M USD | 0 | -€0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.14 USD |
+6.9
|
€49.80M 54.43M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.80M 54.43M USD | 0 | -€0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+5.26
|
€49.73M 54.37M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.73M 54.37M USD | 0 | -€0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | €0.54 0.59 USD |
0
|
€49.63M 54.25M USD | €20.65K 22.57K USD | €0.54 0.59 USD | €0.55 0.6 USD | €49.63M 54.25M USD | 0 | -€0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
+13.16
|
€47.38M 51.8M USD | €24.41K 26.69K USD | €0.20 0.22 USD | €0.22 0.24 USD | €47.38M 51.8M USD | 0 | -€0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | €0.02 0.03 USD |
0
|
€47.20M 51.59M USD | €71.00K 77.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.20M 51.59M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
+2.46
|
€46.55M 50.89M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.55M 50.89M USD | 0 | €0.00 0 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| Tocvan Ventures Corp. TV3.F | €0.63 0.69 USD |
+5
|
€40.70M 44.49M USD | €13.78K 15.06K USD | €0.62 0.68 USD | €0.63 0.69 USD | €40.70M 44.49M USD | 0 | -€0.02 -0.02 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-7.69
|
€40.16M 43.9M USD | €500.00K 546.57K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.16M 43.9M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
-12.2
|
€40.12M 43.86M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | €0.42 0.46 USD |
-1.18
|
€39.68M 43.37M USD | €66.46K 72.65K USD | €0.40 0.44 USD | €0.45 0.49 USD | €39.68M 43.37M USD | 0 | -€0.10 -0.1 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-15.38
|
€38.76M 42.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.76M 42.37M USD | 1.64 | €0.01 0.01 USD | |
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-2.36
|
€37.93M 41.47M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.93M 41.47M USD | 0 | -€0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-8.07
|
€37.42M 40.9M USD | €92.09K 100.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.42M 40.9M USD | 0 | -€0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.08 USD |
+6.06
|
€37.18M 40.64M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.18M 40.64M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.09 0.1 USD |
+7.44
|
€35.09M 38.36M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.09M 38.36M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
+0.83
|
€34.21M 37.39M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.21M 37.39M USD | 0 | -€0.10 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.54
|
€33.87M 37.02M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.87M 37.02M USD | 0 | -€0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-11.2
|
€33.49M 36.61M USD | €21.67K 23.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.49M 36.61M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
+8.33
|
€32.27M 35.28M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.27M 35.28M USD | 0 | -€0.01 -0.01 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
+29.41
|
€30.51M 33.35M USD | €45.38K 49.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
+2.22
|
€28.44M 31.08M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.44M 31.08M USD | 0 | €0.00 0 USD | |
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+10.69
|
€27.37M 29.91M USD | €31.00K 33.89K USD | €0.13 0.14 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.55
|
€26.53M 29M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.53M 29M USD | 0 | -€0.01 -0.01 USD | |
| Livium Ltd 3MW.F | €0.01 0.0098 USD |
+87.5
|
€25.23M 27.58M USD | €711.11K 777.34K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.32
|
€24.81M 27.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.81M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-8.26
|
€24.16M 26.41M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.16M 26.41M USD | 0 | -€0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-26.67
|
€23.43M 25.61M USD | €115.16K 125.88K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €23.43M 25.61M USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.DE | €2.02 2.21 USD |
+1
|
€23.38M 25.56M USD | €10.00K 10.93K USD | €2.00 2.19 USD | €2.02 2.21 USD | €23.38M 25.56M USD | 25.25 | €0.08 0.09 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+6.12
|
€22.87M 25M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.87M 25M USD | 0 | -€0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
+11.11
|
€22.71M 24.82M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.71M 24.82M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-19.09
|
€21.51M 23.51M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.51M 23.51M USD | 0 | -€0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
0
|
€20.78M 22.72M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-14.29
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+3.39
|
€19.75M 21.59M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.75M 21.59M USD | 0 | -€0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-7.31
|
€17.05M 18.63M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.05M 18.63M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-52.63
|
€16.97M 18.55M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.97M 18.55M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-7.87
|
€16.76M 18.32M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.57
|
€16.20M 17.71M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
-33.33
|
€16.04M 17.54M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €16.04M 17.54M USD | 0 | €0.00 0 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+9.09
|
€14.82M 16.2M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.08 0.09 USD |
+71.05
|
€14.66M 16.02M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.08 0.09 USD | €14.66M 16.02M USD | 0 | -€0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.23M 15.56M USD | €1.09M 1.19M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.23M 15.56M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€14.02M 15.33M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.06 USD |
-5.16
|
€12.00M 13.12M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.00M 13.12M USD | 0 | -€0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €70.00K 76.52K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+2.74
|
€11.13M 12.16M USD | €12.00K 13.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.13M 12.16M USD | 0 | €0.00 0 USD | |
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
+10.34
|
€11.11M 12.14M USD | €38.52K 42.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
0
|
€10.88M 11.89M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
-4
|
€10.76M 11.76M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €10.76M 11.76M USD | 0 | €0.00 0 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
-21.08
|
€10.72M 11.72M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.61M 11.6M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.61M 11.6M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||