结果页面 2，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-2.94
|
$22.32M 24.4M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.32M 24.4M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.94M 23.98M USD | $77K 84.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.94M 23.98M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $116K 126.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.005499 0.0060 USD |
0
|
$20.77M 22.71M USD | $45.6K 49.85K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.77M 22.71M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$18.63M 20.36M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.04 0.04 USD |
0
|
$18.05M 19.73M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
0
|
$17.97M 19.64M USD | $60K 65.59K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $17.97M 19.64M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.16 0.18 USD |
+11.34
|
$17.66M 19.31M USD | $1.25K 1.37K USD | $0.14 0.16 USD | $0.16 0.18 USD | $17.66M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.83
|
$16.78M 18.35M USD | $43K 47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
0
|
$16.19M 17.69M USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+0.73
|
$15.61M 17.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.61M 17.06M USD | 0.98 | $0.14 0.15 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-5.71
|
$15.34M 16.77M USD | $954 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+25
|
$14.42M 15.76M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
-10.29
|
$14.11M 15.43M USD | $136.83K 149.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.58M 14.85M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.58M 14.85M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-2.47
|
$13.56M 14.83M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Ltd I3A1.F | $0.002 0.0021 USD |
+100
|
$12.72M 13.91M USD | $1.95M 2.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0053 0.0057 USD |
+152.38
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.005499 0.0060 USD | $12.62M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| South Harz Potash Limited D860.F | $0.02 0.02 USD |
+8.57
|
$12.57M 13.74M USD | $6.38K 6.97K USD | $0.01 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.1199 0.13 USD |
+6.11
|
$12.11M 13.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.11M 13.24M USD | 0 | -$0.09 -0.09 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+6.52
|
$11.52M 12.59M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0032 0.0034 USD |
+60
|
$11.17M 12.21M USD | $2K 2.19K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.25 0.27 USD |
+8.37
|
$10.55M 11.53M USD | $1.76K 1.92K USD | $0.23 0.25 USD | $0.25 0.27 USD | $10.55M 11.53M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.05 USD |
-40.28
|
$10.35M 11.32M USD | $52.55K 57.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$9.58M 10.47M USD | $14K 15.3K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
-37.5
|
$9.15M 10M USD | $230K 251.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-29.69
|
$9.13M 9.98M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0025 0.0027 USD |
+400
|
$8.87M 9.7M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
+4.88
|
$8.4M 9.18M USD | $27.03K 29.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+42.19
|
$8.25M 9.02M USD | $43.96K 48.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.04 0.04 USD |
+2.78
|
$8.05M 8.79M USD | $265 289.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.05M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.4M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.88M 7.52M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
0
|
$6.62M 7.24M USD | $20K 21.86K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.62M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.98M USD | $19.9K 21.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.28M 6.87M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
0
|
$5.94M 6.5M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-2.04
|
$5.68M 6.21M USD | $7.2K 7.87K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.11M 5.59M USD | $26K 28.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-15.52
|
$4.87M 5.32M USD | $17.5K 19.13K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.75M 5.19M USD | $781.4K 854.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02999 0.03 USD |
+21.95
|
$4.73M 5.17M USD | $66K 72.15K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $4.73M 5.17M USD | 0 | -$0.11 -0.1 USD | |
| Recharge Resources Ltd. SL5.F | $0.08999 0.1 USD |
+3.22
|
$4.61M 5.04M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.61M 5.04M USD | 0 | -$0.26 -0.2 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05999 0.06 USD |
+30.99
|
$4.49M 4.91M USD | $10.1K 11.04K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
+7.49
|
$4.33M 4.74M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+1.4
|
$4.29M 4.69M USD | $3.77K 4.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.29M 4.69M USD | 0 | -$0.13 -0.1 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05 0.05 USD |
-16.67
|
$4.23M 4.63M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
-4.44
|
$4.07M 4.45M USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
+13.4
|
$4.05M 4.43M USD | $4.1K 4.48K USD | $0.05 0.05 USD | $0.07 0.07 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.005 0.0054 USD |
+525
|
$3.93M 4.29M USD | $3 3.28 USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+76.47
|
$3.83M 4.18M USD | $10.59K 11.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007 0.0076 USD |
+75
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.02 0.02 USD |
0
|
$3.5M 3.82M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+61.54
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.1 -0.1 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.008 0.0087 USD |
+6.67
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
+2.26
|
$2.57M 2.81M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.07 -0.07 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-30.49
|
$2.4M 2.62M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.56M 1.7M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-46.67
|
$1.41M 1.55M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.41M 1.55M USD | 0.012 | $0.33 0.36 USD | |
| Nevada Zinc Corporation 6GX.F | $0.004 0.0043 USD |
+60
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$870.19K 951.23K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
| Spey Resources Corp. 2JS.F | $0.003 0.0032 USD |
0
|
$763.5K 834.61K USD | $51K 55.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $763.5K 834.61K USD | 0 | -$0.03 -0.03 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
0
|
$476.06K 520.4K USD | $300K 327.94K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $476.06K 520.4K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corp. 03EA.F | $0.0025 0.0027 USD |
+400
|
$361.14K 394.78K USD | $2.17K 2.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $361.14K 394.78K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $417.6 456.49 USD |
-0.9
|
$201.11B 219.84B USD | $1.6K 1.75K USD | $417 455.84 USD | $426.2 465.89 USD | $201.11B 219.84B USD | 35.60 | $11.73 12.82 USD | |
| BHP Group Limited BHP.F | $55.4 60.56 USD |
+0.73
|
$140.56B 153.65B USD | $520 568.43 USD | $55 60.12 USD | $56.6 61.87 USD | $140.56B 153.65B USD | 20.44 | $2.71 2.96 USD | |
| Rio Tinto Group CRA1.F | $78.3 85.59 USD |
-0.38
|
$126.62B 138.41B USD | $407 444.91 USD | $78.13 85.41 USD | $78.3 85.59 USD | $126.62B 138.41B USD | 13.61 | $5.75 6.29 USD | |
| Rio Tinto Group RIOA.F | $62 67.77 USD |
-0.8
|
$102.15B 111.66B USD | $47 51.38 USD | $62 67.77 USD | $62 67.77 USD | $102.15B 111.66B USD | 10.78 | $5.75 6.29 USD | |
| L'Air Liquide S.A. AIL.DE | $187.24 204.68 USD |
-0.72
|
$97.91B 107.02B USD | $506 553.13 USD | $186.72 204.11 USD | $190.4 208.13 USD | $97.91B 107.02B USD | 31.84 | $5.88 6.43 USD | |
| L'Air Liquide S.A. AILA.F | $37.4 40.88 USD |
+1.63
|
$97.91B 107.02B USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $97.91B 107.02B USD | 31.96 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $186.58 203.96 USD |
-2.55
|
$97.91B 107.02B USD | $2.11K 2.31K USD | $186.58 203.96 USD | $189.9 207.59 USD | $97.91B 107.02B USD | 31.73 | $5.88 6.43 USD | |
| Southern Copper Corporation PCU.F | $111 121.34 USD |
+2.87
|
$85.82B 93.81B USD | $433 473.33 USD | $108.85 118.99 USD | $113.65 124.23 USD | $85.82B 93.81B USD | 37.88 | $2.93 3.2 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $39.28 42.94 USD |
+0.2
|
$79.31B 86.7B USD | $670 732.4 USD | $39.28 42.94 USD | $39.28 42.94 USD | $79.31B 86.7B USD | 24.24 | $1.62 1.77 USD | |
| The Sherwin-Williams Company SJ3.F | $296.9 324.55 USD |
-0.32
|
$75.44B 82.47B USD | $25 27.33 USD | $296.9 324.55 USD | $296.9 324.55 USD | $75.44B 82.47B USD | 34.48 | $8.61 9.41 USD | |
| Glencore plc 8GCA.F | $11.3 12.35 USD |
+3.67
|
$69.09B 75.53B USD | $340 371.67 USD | $10.9 11.92 USD | $11.3 12.35 USD | $69.09B 75.53B USD | 17.93 | $0.63 0.69 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $47.56 51.99 USD |
+1.54
|
$68.22B 74.57B USD | $5.12K 5.6K USD | $47.56 51.99 USD | $49.04 53.6 USD | $68.22B 74.57B USD | 39.96 | $1.19 1.3 USD | |
| Freeport-McMoRan Inc. FPMB.F | $46.78 51.59 USD |
+0.91
|
$67.7B 74B USD | $1.7K 1.86K USD | $47.14 51.53 USD | $49.25 53.83 USD | $67.7B 74B USD | 39.65 | $1.19 1.3 USD | |
| Zijin Mining Group Company Limited FJZB.F | $45.2 49.41 USD |
+14.14
|
$60.94B 66.62B USD | $120 131.18 USD | $40 43.73 USD | $45.2 49.41 USD | $60.94B 66.62B USD | 21.94 | $2.06 2.25 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.28 USD |
+4.23
|
$60.94B 66.62B USD | $125 2.73K USD | $2.09 2.28 USD | $2.09 2.28 USD | $60.94B 66.62B USD | 20.85 | $0.1 0.11 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.05
|
$59.09B 64.59B USD | $2 2.19 USD | $205.8 224.97 USD | $206.5 225.73 USD | $59.09B 64.59B USD | 46.30 | $4.46 4.88 USD | |
| CRH plc CRG.F | $78.14 85.42 USD |
+2.82
|
$53.73B 58.73B USD | $50 54.66 USD | $77.6 84.83 USD | $78.14 85.42 USD | $53.73B 58.73B USD | 19.34 | $4.04 4.42 USD | |
| Vale S.A. CVLB.F | $11.55 12.63 USD |
+2.21
|
$49.44B 54.04B USD | $295 322.47 USD | $11.2 12.24 USD | $11.85 12.95 USD | $49.44B 54.04B USD | 6.75 | $1.71 1.87 USD | |
| Air Products and Chemicals, Inc. AP3.F | $220 240.49 USD |
+0.41
|
$48.91B 53.46B USD | $55 60.12 USD | $219 239.4 USD | $220.4 240.93 USD | $48.91B 53.46B USD | 22.56 | $9.75 10.66 USD | |
| Fortescue Ltd FVJ.F | $15.85 17.33 USD |
+0.7
|
$48.8B 53.35B USD | $2.99K 3.26K USD | $15.59 17.04 USD | $15.9 17.38 USD | $48.8B 53.35B USD | 9.05 | $1.75 1.91 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.05 6.61 USD |
-0.88
|
$47.1B 51.49B USD | $300 327.94 USD | $5.91 6.46 USD | $6.1 6.67 USD | $47.1B 51.49B USD | 14.40 | $0.42 0.46 USD | |
| BASF SE BASA.F | $12.9 14.1 USD |
-1.53
|
$46.1B 50.39B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $46.1B 50.39B USD | 215.00 | $0.06 0.07 USD | |
| Holcim AG HLB.F | $16.1 17.49 USD |
+0.62
|
$45.46B 49.7B USD | $219 157.41 USD | $16 17.49 USD | $16 17.49 USD | $45.46B 49.7B USD | 14.54 | $1.1 1.2 USD | |
| Sika AG SIKB.F | $27.4 29.95 USD |
+2.24
|
$43.96B 48.05B USD | $89 97.29 USD | $27.4 29.95 USD | $27.4 29.95 USD | $43.96B 48.05B USD | 40.29 | $0.68 0.74 USD | |
| Nucor Corporation NUO.F | $183.04 200.09 USD |
-0.65
|
$43.93B 48.02B USD | $50 54.66 USD | $183.04 200.09 USD | $184.7 201.9 USD | $43.93B 48.02B USD | 10.90 | $16.78 18.34 USD | |
| Newmont Corporation NMM.F | $36.07 39.46 USD |
+1.32
|
$41.62B 45.49B USD | $535 7.07K USD | $36.1 39.46 USD | $38.64 42.24 USD | $41.62B 45.49B USD | 0 | -$2.8 -3.06 USD | |
| Dow Inc. 2OY.SG | $54.55 59.63 USD |
+0.07
|
$38.62B 42.22B USD | $0 0 USD | $54.55 59.63 USD | $54.55 59.63 USD | $38.62B 42.22B USD | 71.77 | $0.76 0.83 USD | |
| Dow Inc. 2OY.F | $54.36 59.42 USD |
-0.64
|
$38.49B 42.07B USD | $20 21.86 USD | $54.36 59.42 USD | $54.36 59.42 USD | $38.49B 42.07B USD | 70.59 | $0.77 0.84 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
+3.13
|
$38.06B 41.61B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.61B USD | 41.66 | $1.98 2.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||