国家/地区：德国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (98)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
钢 (98)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $27.54 30.1 USD |
-1.89
|
$20.97B 22.93B USD | $16.02K 17.51K USD | $27.09 29.61 USD | $27.54 30.1 USD | $20.97B 22.93B USD | 19.67 | $1.4 1.53 USD | |
| Salzgitter AG SZG.DE | $21.5 23.5 USD |
-1.01
|
$1.16B 1.27B USD | $19.31K 21.11K USD | $21.02 22.98 USD | $21.58 23.59 USD | $1.16B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.31 6.9 USD |
-2.92
|
$629.42M 688.04M USD | $29.38K 32.12K USD | $6.3 6.89 USD | $6.42 7.02 USD | $629.42M 688.04M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX.F | $0.8199 0.89 USD |
+1.87
|
$487.48M 532.88M USD | $120 131.18 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $487.48M 532.88M USD | 0 | -$0.08 -0.08 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+4.35
|
$160.87M 175.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.87M 175.86M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.17M 143.39M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.17M 143.39M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $102.52 112.07 USD |
-2.45
|
$23.63B 25.84B USD | $100 109.31 USD | $102.52 112.07 USD | $102.52 112.07 USD | $23.63B 25.84B USD | 20.22 | $5.07 5.54 USD | |
| ArcelorMittal S.A. ARRD.F | $27.68 30.26 USD |
-0.97
|
$21.24B 23.22B USD | $750 819.85 USD | $27.68 30.26 USD | $27.68 30.26 USD | $21.24B 23.22B USD | 19.77 | $1.4 1.53 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.6 30.17 USD |
-1.43
|
$21.15B 23.11B USD | $84 91.82 USD | $27.6 30.17 USD | $27.6 30.17 USD | $21.15B 23.11B USD | 19.71 | $1.4 1.53 USD | |
| Tata Steel Ltd. R HWHG.F | $15.8 17.27 USD |
-0.63
|
$20.23B 22.12B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $20.23B 22.12B USD | 54.48 | $0.29 0.32 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+0.9
|
$18.51B 20.23B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.51B 20.23B USD | 8.23 | $0.68 0.74 USD | |
| Nippon Steel Corporation NPS.F | $17.5 19.13 USD |
+0.85
|
$18.5B 20.22B USD | $100 109.31 USD | $17.38 19 USD | $17.5 19.13 USD | $18.5B 20.22B USD | 8.62 | $2.03 2.22 USD | |
| Steel Dynamics, Inc. SD5.F | $118.08 129.08 USD |
-1.52
|
$17.53B 19.16B USD | $20 21.86 USD | $118.08 129.08 USD | $118.08 129.08 USD | $17.53B 19.16B USD | 17.36 | $6.8 7.43 USD | |
| Reliance, Inc. RS6.F | $266.9 291.76 USD |
+0.07
|
$14.13B 15.44B USD | $6 6.56 USD | $266.9 291.76 USD | $266.9 291.76 USD | $14.13B 15.44B USD | 21.19 | $12.59 13.76 USD | |
| POSCO Holdings Inc. PKX.F | $39.2 42.85 USD |
-0.51
|
$11.86B 12.96B USD | $34 37.17 USD | $39 42.63 USD | $39.2 42.85 USD | $11.86B 12.96B USD | 24.96 | $1.57 1.72 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
-10.57
|
$8.65B 9.45B USD | $2 2.19 USD | $11 12.02 USD | $12.2 13.34 USD | $8.65B 9.45B USD | 157.14 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.F | $36.71 40.12 USD |
-0.77
|
$8.37B 9.15B USD | $300 327.94 USD | $36.71 40.12 USD | $36.71 40.12 USD | $8.37B 9.15B USD | 111.22 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $36.79 40.22 USD |
-1.8
|
$8.33B 9.11B USD | $3 3.28 USD | $36.79 40.21 USD | $36.79 40.22 USD | $8.33B 9.11B USD | 111.48 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
-0.96
|
$6.55B 7.16B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.55B 7.16B USD | 12.26 | $0.84 0.92 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
-0.73
|
$6B 6.55B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6B 6.55B USD | 19.42 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWC.F | $5.47 5.98 USD |
-0.44
|
$5.47B 5.98B USD | $1K 1.09K USD | $5.47 5.98 USD | $5.47 5.98 USD | $5.47B 5.98B USD | 11.62 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.46 5.97 USD |
-1.87
|
$5.39B 5.89B USD | $160 174.9 USD | $5.43 5.93 USD | $5.46 5.97 USD | $5.39B 5.89B USD | 11.62 | $0.47 0.51 USD | |
| Gerdau S.A. GDUA.F | $2.52 2.75 USD |
+3.28
|
$5.11B 5.58B USD | $15 16.4 USD | $2.42 2.65 USD | $2.52 2.75 USD | $5.11B 5.58B USD | 10.08 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $15.7 17.16 USD |
-1.88
|
$5.04B 5.51B USD | $67 73.24 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.04B 5.51B USD | 7.04 | $2.23 2.44 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
-1.56
|
$4.95B 5.41B USD | $44 48.1 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.61 -1.7 USD | |
| Commercial Metals Company CMS.F | $42.53 46.49 USD |
-0.4
|
$4.82B 5.26B USD | $120 131.18 USD | $42.53 46.49 USD | $42.53 46.49 USD | $4.82B 5.26B USD | 78.75 | $0.54 0.59 USD | |
| Gerdau S.A. GDUB.F | $2.4 2.62 USD |
-6.25
|
$4.63B 5.07B USD | $765 836.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.63B 5.07B USD | 9.59 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $23.84 26.06 USD |
-0.25
|
$4.17B 4.56B USD | $100 109.31 USD | $23.84 26.06 USD | $23.84 26.06 USD | $4.17B 4.56B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.82 5.27 USD |
-0.82
|
$4.15B 4.54B USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $3.4 3.72 USD |
-1.16
|
$4.05B 4.43B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.05B 4.43B USD | 8.94 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $17.1 18.69 USD |
-1.78
|
$4.03B 4.4B USD | $175 191.3 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.03B 4.4B USD | 9.00 | $1.9 2.08 USD | |
| Kobe Steel, Ltd. KST.F | $9.85 10.76 USD |
-0.31
|
$3.91B 4.27B USD | $39 42.63 USD | $9.85 10.76 USD | $9.86 10.78 USD | $3.91B 4.27B USD | 5.32 | $1.85 2.02 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
+1.71
|
$3.82B 4.18B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.82B 4.18B USD | 7.57 | $3.14 3.43 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.95 8.69 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.76B 4.11B USD | 7.57 | $1.05 1.15 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.65 7.27 USD |
-1.48
|
$3.6B 3.94B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.6B 3.94B USD | 6.45 | $1.03 1.13 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.64 7.26 USD |
-1.41
|
$3.29B 3.59B USD | $1.43K 1.56K USD | $6.64 7.26 USD | $6.64 7.26 USD | $3.29B 3.59B USD | 0 | -$2.17 -2.3 USD | |
| Acerinox, S.A. ACE1.F | $10.66 11.65 USD |
+2.5
|
$2.69B 2.94B USD | $400 437.25 USD | $10.36 11.32 USD | $10.66 11.65 USD | $2.69B 2.94B USD | 11.84 | $0.9 0.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.19 USD |
+2.3
|
$2.62B 2.87B USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.62B 2.87B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-1.15
|
$2.6B 2.85B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.6B 2.85B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.6B 2.84B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.6B 2.84B USD | 11.22 | $0.45 0.49 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.43 1.56 USD |
+2.14
|
$2.01B 2.19B USD | $1.11K 1.21K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.01B 2.19B USD | 0 | -$0.34 -0.3 USD | |
| Aperam S.A. 7AA.F | $26.6 29.08 USD |
-0.82
|
$1.95B 2.13B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.95B 2.13B USD | 8.33 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.65 9.46 USD |
0
|
$1.73B 1.89B USD | $180 196.76 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.75 9.56 USD |
-0.57
|
$1.72B 1.87B USD | $650 710.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.37 3.69 USD |
+1.38
|
$1.46B 1.59B USD | $1.78K 1.95K USD | $3.36 3.67 USD | $3.37 3.69 USD | $1.46B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Champion Iron Limited MMPI.F | $2.74 3 USD |
-0.72
|
$1.44B 1.57B USD | $1.8K 1.97K USD | $2.74 3 USD | $2.74 3 USD | $1.44B 1.57B USD | 18.26 | $0.15 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
-2.86
|
$1.36B 1.49B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.36B 1.49B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
0
|
$1.23B 1.35B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.23B 1.35B USD | 7.19 | $0.82 0.9 USD | |
| Salzgitter AG SZG.F | $21.5 23.5 USD |
-0.92
|
$1.16B 1.27B USD | $745 814.39 USD | $21.22 23.2 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| Salzgitter AG SZGA.F | $2.06 2.25 USD |
+1.98
|
$1.16B 1.26B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.16B 1.26B USD | 0 | -$0.65 -0.7 USD | |
| Vesuvius plc V4S.F | $4.3 4.7 USD |
-0.46
|
$1.08B 1.19B USD | $322 351.99 USD | $4.26 4.66 USD | $4.3 4.7 USD | $1.08B 1.19B USD | 11.02 | $0.39 0.43 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-4.85
|
$1.08B 1.18B USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $1.08B 1.18B USD | 0 | -$0.65 -0.7 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.9 USD |
-1.8
|
$1.06B 1.16B USD | $107 116.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.06B 1.16B USD | 20.50 | $0.04 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.79 0.86 USD |
-1.86
|
$1.06B 1.16B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.06B 1.16B USD | 19.75 | $0.04 0.04 USD | |
| Aichi Steel Corporation 8T2.F | $50.5 55.2 USD |
+2.64
|
$994.32M 1.09B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $994.32M 1.09B USD | 20.95 | $2.41 2.63 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
-0.76
|
$737.15M 805.8M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $737.15M 805.8M USD | 0 | -$8.93 -9.7 USD | |
| Klöckner & Co SE KCO.F | $6.44 7.04 USD |
-1.08
|
$650.29M 710.85M USD | $500 546.57 USD | $6.44 7.04 USD | $6.44 7.04 USD | $650.29M 710.85M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.21 USD |
-1.01
|
$634.07M 693.13M USD | $153 167.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $634.07M 693.13M USD | 9.80 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-1.22
|
$617.97M 675.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $617.97M 675.52M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-10.71
|
$571.91M 625.18M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $571.91M 625.18M USD | 10.00 | $0.02 0.02 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.15 5.63 USD |
-3.74
|
$540.41M 590.74M USD | $90 98.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $540.41M 590.74M USD | 0 | -$0.93 -1.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$533.56M 583.25M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.56M 583.25M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.7 12.79 USD |
-0.85
|
$499.94M 546.5M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $499.94M 546.5M USD | 0 | -$0.44 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+1.32
|
$482.47M 527.4M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $482.47M 527.4M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $3.87 4.22 USD |
-0.9
|
$470.95M 514.81M USD | $10 10.93 USD | $3.87 4.22 USD | $3.87 4.22 USD | $470.95M 514.81M USD | 21.47 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $20.5 22.41 USD |
+5.13
|
$450.81M 492.79M USD | $308 336.69 USD | $20.5 22.41 USD | $20.5 22.41 USD | $450.81M 492.79M USD | 75.92 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $62.2 67.99 USD |
+2.64
|
$335.86M 367.14M USD | $12 13.12 USD | $60 65.59 USD | $62.2 67.99 USD | $335.86M 367.14M USD | 48.97 | $1.27 1.39 USD | |
| Olympic Steel, Inc. OYS.F | $28.6 31.26 USD |
-2.72
|
$319.25M 348.99M USD | $7 7.65 USD | $28.6 31.26 USD | $28.6 31.26 USD | $319.25M 348.99M USD | 22.34 | $1.28 1.4 USD | |
| Cognor Holding S.A. WO9.F | $1.78 1.95 USD |
+0.11
|
$312.54M 341.65M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $312.54M 341.65M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.3 16.72 USD |
+4.08
|
$269.28M 294.36M USD | $100 109.31 USD | $14.7 16.07 USD | $15.3 16.72 USD | $269.28M 294.36M USD | 32.55 | $0.47 0.51 USD | |
| Rana Gruber ASA 7XH.MU | $6.08 6.65 USD |
0
|
$226.27M 247.35M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $226.27M 247.35M USD | 7.06 | $0.86 0.94 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
-0.66
|
$211.55M 231.25M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $211.55M 231.25M USD | 10.00 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-6.13
|
$198.59M 217.09M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $198.59M 217.09M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+54.55
|
$171.54M 187.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $171.54M 187.51M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$111.78M 122.19M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.78M 122.19M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.27
|
$109.08M 119.24M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.08M 119.24M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.3 11.26 USD |
-0.96
|
$103.52M 113.16M USD | $626 684.3 USD | $10.3 11.26 USD | $10.3 11.26 USD | $103.52M 113.16M USD | 0 | -$0.75 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5699 0.62 USD |
0
|
$101.37M 110.81M USD | $38.32K 41.89K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $101.37M 110.81M USD | 3.54 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-3.57
|
$86.17M 94.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.17M 94.19M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$73.89M 80.77M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.89M 80.77M USD | 3.64 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+0.63
|
$66.76M 72.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.76M 72.98M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$64.85M 70.88M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $64.85M 70.88M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$63.79M 69.73M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $63.79M 69.73M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.63 3.96 USD |
-0.41
|
$47.71M 52.16M USD | $117 127.9 USD | $3.63 3.96 USD | $3.63 3.96 USD | $47.71M 52.16M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.009499 0.01 USD |
+46.15
|
$21.02M 22.98M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.02M 22.98M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.89M 14.1M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.89M 14.1M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+3.4
|
$10.62M 11.61M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}