$2.25T
总市值
$53.34B
总容积
BTC 56.06%     ETH 9.55%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €79.62 91.91 USD
+0.3
€129.48B 149.47B USD €14.20K 16.4K USD €79.30 91.54 USD €79.88 92.21 USD €129.48B 149.47B USD 14.91 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.60 95.35 USD
-0.79
€88.18B 101.79B USD €1.73K 2K USD €82.45 95.17 USD €82.91 95.71 USD €88.18B 101.79B USD 12.20 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.54 61.8 USD
-0.35
€76.97B 88.85B USD €1.05K 1.22K USD €53.26 61.48 USD €53.64 61.92 USD €76.97B 88.85B USD 32.25 €1.66 1.92 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €58.16 67.14 USD
+0.38
€44.00B 50.79B USD €3.24K 3.74K USD €57.06 65.87 USD €58.26 67.25 USD €44.00B 50.79B USD 17.36 €3.35 3.87 USD
BASF SE BASF SE BAS.DE DE €48.18 55.61 USD
+1.31
€42.60B 49.18B USD €418.68K 483.3K USD €47.47 54.79 USD €48.37 55.84 USD €42.60B 49.18B USD 28.17 €1.71 1.97 USD
de Heidelberg Materials AG HEI.DE DE €169.40 195.54 USD
-0.99
€29.88B 34.49B USD €49.40K 57.02K USD €167.40 193.24 USD €170.95 197.33 USD €29.88B 34.49B USD 15.16 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €13.67 15.78 USD
-1.87
€14.09B 16.26B USD €1.68K 1.94K USD €13.60 15.7 USD €13.70 15.81 USD €14.09B 16.26B USD 12.54 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €88.44 102.09 USD
-0.18
€12.36B 14.27B USD €42.15K 48.66K USD €88.14 101.74 USD €88.98 102.71 USD €12.36B 14.27B USD 49.68 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.64 15.75 USD
-0.4
€9.15B 10.56B USD €4.17K 4.81K USD €13.49 15.57 USD €13.65 15.76 USD €9.15B 10.56B USD 22.36 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €56.94 65.73 USD
+1.28
€8.22B 9.49B USD €55.05K 63.55K USD €56.20 64.87 USD €57.12 65.94 USD €8.22B 9.49B USD 36.03 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.48 19.02 USD
+0.86
€7.68B 8.86B USD €96.66K 111.57K USD €16.32 18.84 USD €16.65 19.22 USD €7.68B 8.86B USD 48.47 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.59 16.84 USD
-2.44
€7.20B 8.32B USD €6.04K 6.97K USD €14.41 16.63 USD €14.72 16.99 USD €7.20B 8.32B USD 28.05 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.16 45.2 USD
-0.1
€5.13B 5.92B USD €9.08K 10.49K USD €38.74 44.72 USD €39.40 45.48 USD €5.13B 5.92B USD 16.18 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €94.35 108.91 USD
+3.4
€4.69B 5.41B USD €15.03K 17.35K USD €90.70 104.7 USD €94.68 109.29 USD €4.69B 5.41B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €33.25 38.38 USD
+0.45
€4.36B 5.03B USD €19.61K 22.64K USD €32.80 37.86 USD €33.25 38.38 USD €4.36B 5.03B USD 13.73 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €51.10 58.99 USD
+0.1
€2.76B 3.19B USD €105.07K 121.29K USD €50.10 57.83 USD €51.80 59.79 USD €2.76B 3.19B USD 65.51 €0.78 0.9 USD
de K+S Aktiengesellschaft SDF.DE DE €13.69 15.8 USD
+4.19
€2.45B 2.83B USD €462.39K 533.75K USD €13.11 15.13 USD €13.69 15.8 USD €2.45B 2.83B USD 0 -€7.37 -8.5 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €74.20 85.65 USD
+0.27
€2.45B 2.83B USD €2.93K 3.38K USD €73.40 84.73 USD €74.30 85.77 USD €2.45B 2.83B USD 15.58 €4.76 5.49 USD
Verbio SE Verbio SE VBK.DE DE €30.94 35.72 USD
+1.84
€1.97B 2.28B USD €21.48K 24.79K USD €30.80 35.55 USD €31.50 36.36 USD €1.97B 2.28B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €174.80 201.78 USD
+2.82
€1.77B 2.04B USD €3.63K 4.19K USD €169.00 195.08 USD €176.10 203.28 USD €1.77B 2.04B USD 26.44 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.51 17.9 USD
+3.4
€1.34B 1.55B USD €141.71K 163.58K USD €14.96 17.27 USD €15.51 17.9 USD €1.34B 1.55B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.34 14.24 USD
0
€1.23B 1.42B USD €7.21K 8.33K USD €12.30 14.2 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.02 4.63 USD
+1.01
€490.92M 566.68M USD €64.10K 74K USD €3.92 4.52 USD €4.08 4.71 USD €490.92M 566.68M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €19.10 22.05 USD
0
€268.99M 310.51M USD €354.00 408.63 USD €18.98 21.91 USD €19.10 22.05 USD €268.99M 310.51M USD 15.03 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €6.10 7.04 USD
+1.67
€227.05M 262.09M USD €766.00 884.22 USD €6.10 7.04 USD €6.16 7.11 USD €227.05M 262.09M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.55 15.64 USD
+2.65
€119.24M 137.64M USD €4.02K 4.64K USD €13.30 15.35 USD €13.55 15.64 USD €119.24M 137.64M USD 13.68 €0.99 1.14 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.80 3.23 USD
-0.71
€61.17M 70.61M USD €10.05K 11.6K USD €2.73 3.15 USD €2.80 3.23 USD €61.17M 70.61M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €175.16 202.19 USD
+0.42
€111.38B 128.57B USD €354.00 408.63 USD €174.38 201.29 USD €175.18 202.22 USD €111.38B 128.57B USD 31.67 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €259.60 299.67 USD
-0.73
€57.81B 66.73B USD €28.00 32.32 USD €259.60 299.67 USD €264.40 305.21 USD €57.81B 66.73B USD 31.12 €8.34 9.63 USD
Corteva, Inc. Corteva, Inc. 2X0.DE DE €74.04 85.47 USD
0
€49.52B 57.16B USD €303.00 349.76 USD €74.04 85.47 USD €74.04 85.47 USD €49.52B 57.16B USD 45.70 €1.62 1.87 USD
de Wheaton Precious Metals Corp. SII.DE DE €95.46 110.19 USD
-0.69
€43.35B 50.04B USD €1.92K 2.22K USD €94.32 108.88 USD €99.40 114.74 USD €43.35B 50.04B USD 27.51 €3.47 4.01 USD
de Kinross Gold Corporation KIN2.DE DE €21.02 24.26 USD
+0.57
€25.10B 28.97B USD €193.00 222.79 USD €20.87 24.09 USD €21.02 24.26 USD €25.10B 28.97B USD 10.20 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €25.62 29.57 USD
+1.67
€18.47B 21.32B USD €473.00 546 USD €25.62 29.57 USD €26.05 30.07 USD €18.47B 21.32B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €108.75 125.53 USD
-1.58
€12.83B 14.8B USD €93.00 107.35 USD €108.75 125.53 USD €110.15 127.15 USD €12.83B 14.8B USD 0 -€3.01 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €23.07 26.63 USD
-0.35
€12.18B 14.06B USD €991.00 1.14K USD €23.07 26.63 USD €23.08 26.64 USD €12.18B 14.06B USD 22.61 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €42.56 49.13 USD
+0.31
€11.23B 12.96B USD €80.00 92.35 USD €42.34 48.87 USD €42.56 49.13 USD €11.23B 12.96B USD 12.44 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €43.52 50.24 USD
+0.55
€7.46B 8.61B USD €605.00 698.37 USD €42.36 48.9 USD €43.74 50.49 USD €7.46B 8.61B USD 17.83 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.30 25.74 USD
-0.45
€2.44B 2.81B USD €1.49K 1.72K USD €22.20 25.63 USD €22.32 25.76 USD €2.44B 2.81B USD 18.58 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €44.08 50.88 USD
0
€1.26B 1.46B USD €18.00 20.78 USD €44.08 50.88 USD €44.08 50.88 USD €1.26B 1.46B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €62.60 72.26 USD
-0.95
€315.77M 364.51M USD €194.00 223.94 USD €62.40 72.03 USD €64.40 74.34 USD €315.77M 364.51M USD 11.94 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.20 16.39 USD
-1.39
€136.58M 157.66M USD €148.00 170.84 USD €14.20 16.39 USD €14.40 16.62 USD €136.58M 157.66M USD 15.43 €0.92 1.06 USD
de IBU-tec advanced materials AG IBU.DE DE €14.50 16.74 USD
-2.68
€68.88M 79.5M USD €670.00 773.4 USD €14.50 16.74 USD €14.60 16.85 USD €68.88M 79.5M USD 0 €0.00 0 USD
de Delignit AG DLX.DE DE €2.48 2.86 USD
+3.33
€25.40M 29.32M USD €255.00 294.36 USD €2.40 2.77 USD €2.48 2.86 USD €25.40M 29.32M USD 13.05 €0.19 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency