国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (43)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (43)
原材料 (43)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€79.68 91.98 USD |
+0.38
|
€129.58B 149.58B USD | €10.83K 12.5K USD | €79.30 91.54 USD | €79.88 92.21 USD | €129.58B 149.58B USD | 14.92 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.48 95.21 USD |
-0.94
|
€88.05B 101.64B USD | €78.00 90.04 USD | €82.48 95.21 USD | €82.48 95.21 USD | €88.05B 101.64B USD | 12.18 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.33 61.56 USD |
-0.74
|
€76.67B 88.5B USD | €355.00 409.79 USD | €53.26 61.48 USD | €53.33 61.56 USD | €76.67B 88.5B USD | 32.12 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.82 66.74 USD |
-0.21
|
€43.74B 50.49B USD | €1.33K 1.53K USD | €57.06 65.87 USD | €57.82 66.74 USD | €43.74B 50.49B USD | 17.25 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€48.28 55.73 USD |
+1.54
|
€42.70B 49.28B USD | €236.30K 272.76K USD | €47.47 54.79 USD | €48.37 55.84 USD | €42.70B 49.28B USD | 28.23 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€169.25 195.37 USD |
-1.08
|
€29.85B 34.46B USD | €28.86K 33.32K USD | €167.40 193.24 USD | €169.90 196.12 USD | €29.85B 34.46B USD | 15.15 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.67 15.78 USD |
-1.87
|
€14.09B 16.26B USD | €1.68K 1.94K USD | €13.60 15.7 USD | €13.70 15.81 USD | €14.09B 16.26B USD | 12.54 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.50 102.16 USD |
-0.11
|
€12.37B 14.28B USD | €23.26K 26.85K USD | €88.24 101.86 USD | €88.98 102.71 USD | €12.37B 14.28B USD | 49.71 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.59 15.68 USD |
-0.8
|
€9.11B 10.52B USD | €3.39K 3.91K USD | €13.49 15.57 USD | €13.61 15.71 USD | €9.11B 10.52B USD | 22.27 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.98 65.77 USD |
+1.35
|
€8.23B 9.5B USD | €13.42K 15.49K USD | €56.20 64.87 USD | €57.12 65.94 USD | €8.23B 9.5B USD | 36.06 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.57 19.13 USD |
+1.41
|
€7.72B 8.91B USD | €41.82K 48.28K USD | €16.32 18.84 USD | €16.65 19.22 USD | €7.72B 8.91B USD | 48.73 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.58 16.83 USD |
-2.51
|
€7.20B 8.31B USD | €1.72K 1.98K USD | €14.41 16.63 USD | €14.61 16.86 USD | €7.20B 8.31B USD | 28.03 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.00 45.02 USD |
-0.51
|
€5.11B 5.9B USD | €5.13K 5.92K USD | €38.74 44.72 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 16.11 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.05 108.57 USD |
+3.07
|
€4.67B 5.39B USD | €5.96K 6.88K USD | €90.70 104.7 USD | €94.45 109.03 USD | €4.67B 5.39B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.00 38.09 USD |
-0.3
|
€4.32B 4.99B USD | €16.34K 18.86K USD | €32.80 37.86 USD | €33.15 38.27 USD | €4.32B 4.99B USD | 13.63 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.10 58.99 USD |
+0.1
|
€2.76B 3.19B USD | €27.67K 31.94K USD | €50.10 57.83 USD | €51.70 59.68 USD | €2.76B 3.19B USD | 65.51 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.50 84.84 USD |
-0.68
|
€2.43B 2.8B USD | €883.00 1.02K USD | €73.50 84.84 USD | €74.00 85.42 USD | €2.43B 2.8B USD | 15.44 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.54 15.63 USD |
+3.04
|
€2.43B 2.8B USD | €147.08K 169.77K USD | €13.11 15.13 USD | €13.59 15.69 USD | €2.43B 2.8B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€31.10 35.9 USD |
+2.36
|
€1.98B 2.29B USD | €15.05K 17.37K USD | €30.90 35.67 USD | €31.50 36.36 USD | €1.98B 2.29B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€172.50 199.12 USD |
+1.47
|
€1.75B 2.02B USD | €822.00 948.86 USD | €169.00 195.08 USD | €172.50 199.12 USD | €1.75B 2.02B USD | 26.09 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.39 17.77 USD |
+2.6
|
€1.33B 1.53B USD | €88.99K 102.72K USD | €14.96 17.27 USD | €15.43 17.81 USD | €1.33B 1.53B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €2.93K 3.38K USD | €12.30 14.2 USD | €12.32 14.22 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.03 4.65 USD |
+1.38
|
€492.75M 568.8M USD | €43.15K 49.81K USD | €3.92 4.52 USD | €4.04 4.66 USD | €492.75M 568.8M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.10 22.05 USD |
0
|
€268.99M 310.51M USD | €15.00 17.32 USD | €19.10 22.05 USD | €19.10 22.05 USD | €268.99M 310.51M USD | 15.03 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.10 7.04 USD |
+1.67
|
€227.05M 262.09M USD | €48.00 55.41 USD | €6.10 7.04 USD | €6.10 7.04 USD | €227.05M 262.09M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€117.04M 135.1M USD | €827.00 954.63 USD | €13.30 15.35 USD | €13.30 15.35 USD | €117.04M 135.1M USD | 13.43 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-3.19
|
€59.64M 68.85M USD | €54.00 62.33 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.38 201.29 USD |
-0.02
|
€110.88B 128B USD | €66.00 76.19 USD | €174.38 201.29 USD | €174.64 201.59 USD | €110.88B 128B USD | 31.53 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€259.60 299.67 USD |
-0.73
|
€57.81B 66.73B USD | €28.00 32.32 USD | €259.60 299.67 USD | €264.40 305.21 USD | €57.81B 66.73B USD | 31.12 | €8.34 9.63 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€74.04 85.47 USD |
0
|
€49.52B 57.16B USD | €303.00 349.76 USD | €74.04 85.47 USD | €74.04 85.47 USD | €49.52B 57.16B USD | 45.70 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€94.32 108.88 USD |
-1.87
|
€42.83B 49.44B USD | €956.00 1.1K USD | €94.32 108.88 USD | €99.40 114.74 USD | €42.83B 49.44B USD | 27.18 | €3.47 4.01 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.87 24.09 USD |
-0.14
|
€24.92B 28.77B USD | €43.00 49.64 USD | €20.87 24.09 USD | €20.87 24.09 USD | €24.92B 28.77B USD | 10.13 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.79 29.77 USD |
+2.34
|
€18.59B 21.46B USD | €463.00 534.46 USD | €25.79 29.77 USD | €26.05 30.07 USD | €18.59B 21.46B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€110.15 127.15 USD |
-0.32
|
€12.99B 15B USD | €25.00 28.86 USD | €110.15 127.15 USD | €110.15 127.15 USD | €12.99B 15B USD | 0 | -€3.01 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.15 26.72 USD |
0
|
€12.22B 14.11B USD | €250.00 288.58 USD | €23.15 26.72 USD | €23.15 26.72 USD | €12.22B 14.11B USD | 22.69 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.43 48.98 USD |
0
|
€11.20B 12.93B USD | €176.00 203.16 USD | €42.43 48.98 USD | €42.89 49.51 USD | €11.20B 12.93B USD | 12.40 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.68 49.27 USD |
-1.39
|
€7.32B 8.45B USD | €226.00 260.88 USD | €42.36 48.9 USD | €43.16 49.82 USD | €7.32B 8.45B USD | 17.49 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.26 25.7 USD |
-0.62
|
€2.43B 2.81B USD | €504.00 581.78 USD | €22.20 25.63 USD | €22.28 25.72 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€44.08 50.88 USD |
0
|
€1.26B 1.46B USD | €18.00 20.78 USD | €44.08 50.88 USD | €44.08 50.88 USD | €1.26B 1.46B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€62.40 72.03 USD |
-1.27
|
€314.77M 363.34M USD | €164.00 189.31 USD | €62.40 72.03 USD | €64.40 74.34 USD | €314.77M 363.34M USD | 11.90 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
0
|
€138.50M 159.88M USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€68.88M 79.5M USD | €570.00 657.97 USD | €14.50 16.74 USD | €14.60 16.85 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+3.33
|
€25.40M 29.32M USD | €255.00 294.36 USD | €2.40 2.77 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}