国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
原材料 (52)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | €60.50 66.13 USD |
+0.23
|
€101.59B 111.06B USD | €26.65K 29.13K USD | €60.31 65.93 USD | €60.78 66.44 USD | €101.59B 111.06B USD | 11.12 | €5.44 5.95 USD | |
| Newmont Corporation NMM.DE | €76.16 83.25 USD |
+1.28
|
€83.11B 90.85B USD | €7.76K 8.49K USD | €75.61 82.65 USD | €77.20 84.39 USD | €83.11B 90.85B USD | 13.67 | €5.57 6.09 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €35.54 38.85 USD |
+1.62
|
€54.47B 59.54B USD | €3.09K 3.37K USD | €34.92 38.17 USD | €35.57 38.88 USD | €54.47B 59.54B USD | 28.66 | €1.24 1.36 USD | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €204.50 223.55 USD |
+1.59
|
€36.82B 40.24B USD | €312.00K 341.06K USD | €201.10 219.83 USD | €209.30 228.79 USD | €36.82B 40.24B USD | 19.72 | €10.37 11.34 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.43 37.64 USD |
+1.12
|
€26.18B 28.62B USD | €3.28K 3.58K USD | €33.93 37.09 USD | €34.55 37.77 USD | €26.18B 28.62B USD | 11.67 | €2.95 3.22 USD | |
| Kinross Gold Corporation KIN2.DE | €21.65 23.67 USD |
-0.64
|
€26.13B 28.57B USD | €8.75K 9.57K USD | €21.47 23.47 USD | €22.37 24.45 USD | €26.13B 28.57B USD | 17.45 | €1.24 1.36 USD | |
| Covestro AG 1COV.DE | €59.08 64.58 USD |
+0.14
|
€11.15B 12.19B USD | €6.04K 6.61K USD | €58.80 64.28 USD | €59.44 64.98 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.46 79.21 USD |
+1.34
|
€10.17B 11.11B USD | €306.50K 335.05K USD | €71.12 77.74 USD | €72.82 79.6 USD | €10.17B 11.11B USD | 19.96 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.85 14.04 USD |
-1.76
|
€9.36B 10.23B USD | €20.69K 22.62K USD | €12.80 13.99 USD | €13.18 14.41 USD | €9.36B 10.23B USD | 21.05 | €0.61 0.67 USD | |
| Hecla Mining Company HCL.DE | €12.59 13.76 USD |
-3.34
|
€8.43B 9.22B USD | €20.97K 22.92K USD | €12.59 13.76 USD | €13.32 14.56 USD | €8.43B 9.22B USD | 46.61 | €0.27 0.3 USD | |
| Brenntag SE BNR.DE | €47.10 51.49 USD |
+1.4
|
€7.05B 7.71B USD | €249.57K 272.81K USD | €46.10 50.39 USD | €47.10 51.49 USD | €7.05B 7.71B USD | 16.02 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €13.80 15.09 USD |
-2.06
|
€6.63B 7.25B USD | €1.49M 1.63M USD | €13.55 14.81 USD | €13.86 15.15 USD | €6.63B 7.25B USD | 65.71 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €30.95 33.83 USD |
+0.49
|
€4.58B 5B USD | €8.99K 9.83K USD | €30.70 33.56 USD | €31.20 34.11 USD | €4.58B 5B USD | 13.81 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €63.80 69.74 USD |
-4.78
|
€3.30B 3.61B USD | €224.67K 245.6K USD | €63.80 69.74 USD | €67.15 73.4 USD | €3.30B 3.61B USD | 23.36 | €2.73 2.98 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.09 12.12 USD |
+1.84
|
€2.06B 2.25B USD | €1.50M 1.64M USD | €10.35 11.31 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.03 18.62 USD |
-0.87
|
€1.78B 1.95B USD | €867.21K 947.98K USD | €16.78 18.34 USD | €17.23 18.83 USD | €1.78B 1.95B USD | 0 | -€2.81 -3.07 USD | |
| Salzgitter AG SZG.DE | €29.00 31.7 USD |
-1.69
|
€1.57B 1.71B USD | €169.17K 184.92K USD | €28.78 31.46 USD | €29.74 32.51 USD | €1.57B 1.71B USD | 0 | -€3.70 -4.04 USD | |
| AlzChem Group AG ACT.DE | €134.20 146.7 USD |
-6.42
|
€1.57B 1.71B USD | €16.44K 17.97K USD | €134.20 146.7 USD | €144.00 157.41 USD | €1.57B 1.71B USD | 22.03 | €6.09 6.66 USD | |
| Verbio SE VBK.DE | €17.44 19.06 USD |
+0.98
|
€1.11B 1.21B USD | €126.48K 138.26K USD | €16.75 18.31 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€2.17 -2.3 USD | |
| Klöckner & Co SE KCO.DE | €5.27 5.76 USD |
+0.38
|
€554.72M 606.38M USD | €121.24K 132.53K USD | €5.15 5.63 USD | €5.29 5.78 USD | €554.72M 606.38M USD | 0 | -€1.02 -1.1 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| STEICO SE ST5.DE | €19.88 21.73 USD |
+1.43
|
€291.41M 318.55M USD | €1.68K 1.84K USD | €19.60 21.43 USD | €20.05 21.92 USD | €291.41M 318.55M USD | 27.61 | €0.72 0.79 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.61
|
€183.13M 200.19M USD | €3.41K 3.73K USD | €4.92 5.38 USD | €4.92 5.38 USD | €183.13M 200.19M USD | 21.39 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.60 20.33 USD |
-3.63
|
€88.35M 96.58M USD | €9.86K 10.78K USD | €18.05 19.73 USD | €19.45 21.26 USD | €88.35M 96.58M USD | 0 | -€0.59 -0.6 USD | |
| Delignit AG DLX.DE | €2.02 2.21 USD |
+1
|
€23.38M 25.56M USD | €10.00K 10.93K USD | €2.00 2.19 USD | €2.02 2.21 USD | €23.38M 25.56M USD | 25.25 | €0.08 0.09 USD | |
| L'Air Liquide S.A. AIL.DE | €171.56 187.54 USD |
+1.08
|
€99.16B 108.39B USD | €407.00 444.91 USD | €170.08 185.92 USD | €172.36 188.41 USD | €99.16B 108.39B USD | 28.93 | €5.93 6.48 USD | |
| Kinder Morgan Inc. R 2KD.DE | €23.28 25.44 USD |
+0.67
|
€52.50B 57.39B USD | €25.00 27.33 USD | €23.28 25.44 USD | €23.48 25.66 USD | €52.50B 57.39B USD | 21.95 | €1.06 1.16 USD | |
| EQT Corp. R EQ6.DE | €51.72 56.54 USD |
+1.53
|
€32.35B 35.37B USD | €195.00 213.16 USD | €51.72 56.54 USD | €51.72 56.54 USD | €32.35B 35.37B USD | 19.44 | €2.66 2.91 USD | |
| Wienerberger AG WIB.DE | €25.94 28.36 USD |
+2.13
|
€2.87B 3.14B USD | €2.00K 2.18K USD | €25.38 27.74 USD | €25.94 28.36 USD | €2.87B 3.14B USD | 15.25 | €1.70 1.86 USD | |
| ERAMET S.A. ER7.DE | €54.40 59.47 USD |
0
|
€1.69B 1.84B USD | €45.00 49.19 USD | €54.10 59.14 USD | €54.40 59.47 USD | €1.69B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €280.00 306.08 USD | €72.00 78.71 USD | €73.00 79.8 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Surteco Group SE SUR.DE | €12.85 14.05 USD |
-1.15
|
€199.25M 217.81M USD | €653.00 713.82 USD | €12.80 13.99 USD | €13.20 14.43 USD | €199.25M 217.81M USD | 0 | -€0.29 -0.3 USD | |
| Masterflex SE MZX.DE | €12.60 13.77 USD |
-7.69
|
€121.19M 132.48M USD | €11.81K 12.91K USD | €12.15 13.28 USD | €13.50 14.76 USD | €121.19M 132.48M USD | 14.48 | €0.87 0.95 USD | |
| Nabaltec AG NTG.DE | €13.00 14.21 USD |
-1.52
|
€114.40M 125.05M USD | €2.53K 2.77K USD | €12.95 14.16 USD | €13.35 14.59 USD | €114.40M 125.05M USD | 9.02 | €1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}