国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€79.38 91.63 USD |
+1.6
|
€129.09B 149.02B USD | €38.36K 44.28K USD | €79.04 91.24 USD | €79.75 92.06 USD | €129.09B 149.02B USD | 14.86 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.26 96.11 USD |
+0.58
|
€88.88B 102.6B USD | €2.66K 3.07K USD | €82.35 95.06 USD | €83.41 96.28 USD | €88.88B 102.6B USD | 12.29 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.73 62.02 USD |
+2.09
|
€77.24B 89.16B USD | €2.18K 2.51K USD | €52.66 60.79 USD | €53.91 62.23 USD | €77.24B 89.16B USD | 31.79 | €1.69 1.95 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.94 66.88 USD |
+6.55
|
€43.83B 50.6B USD | €4.77K 5.5K USD | €57.94 66.88 USD | €58.16 67.14 USD | €43.83B 50.6B USD | 17.24 | €3.36 3.88 USD | ||
BASF SE
BAS.DE
DE
|
€47.55 54.89 USD |
+0.23
|
€42.05B 48.54B USD | €1.21M 1.4M USD | €47.29 54.58 USD | €48.09 55.51 USD | €42.05B 48.54B USD | 27.97 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.10 197.51 USD |
+2.79
|
€30.18B 34.83B USD | €362.87K 418.87K USD | €167.25 193.06 USD | €171.65 198.14 USD | €30.18B 34.83B USD | 15.31 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.93 16.08 USD |
-0.29
|
€14.36B 16.57B USD | €16.78K 19.37K USD | €13.76 15.88 USD | €14.14 16.32 USD | €14.36B 16.57B USD | 12.77 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.60 102.27 USD |
+0.07
|
€12.38B 14.3B USD | €264.07K 304.82K USD | €87.52 101.03 USD | €88.88 102.6 USD | €12.38B 14.3B USD | 49.77 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.70 15.81 USD |
-0.94
|
€9.19B 10.6B USD | €12.39K 14.3K USD | €13.53 15.62 USD | €13.80 15.93 USD | €9.19B 10.6B USD | 22.45 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.22 64.9 USD |
+1.33
|
€8.12B 9.37B USD | €212.01K 244.74K USD | €55.20 63.72 USD | €56.64 65.38 USD | €8.12B 9.37B USD | 35.58 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.34 18.86 USD |
-0.31
|
€7.61B 8.79B USD | €783.87K 904.85K USD | €16.32 18.84 USD | €16.49 19.03 USD | €7.61B 8.79B USD | 48.05 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.96 17.26 USD |
-0.27
|
€7.38B 8.52B USD | €35.96K 41.51K USD | €14.78 17.06 USD | €15.24 17.59 USD | €7.38B 8.52B USD | 28.75 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
+0.62
|
€5.14B 5.93B USD | €64.86K 74.87K USD | €38.88 44.88 USD | €39.40 45.48 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.25 105.33 USD |
-0.82
|
€4.53B 5.23B USD | €54.90K 63.37K USD | €90.40 104.35 USD | €92.90 107.24 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €20.58K 23.75K USD | €32.80 37.86 USD | €33.30 38.44 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.05 58.93 USD |
+6.35
|
€2.76B 3.19B USD | €286.55K 330.78K USD | €50.85 58.7 USD | €54.40 62.8 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.00 85.42 USD |
-0.27
|
€2.44B 2.82B USD | €11.78K 13.6K USD | €73.90 85.31 USD | €75.50 87.15 USD | €2.44B 2.82B USD | 15.54 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.14 15.17 USD |
-0.3
|
€2.35B 2.72B USD | €486.09K 561.11K USD | €13.03 15.04 USD | €13.24 15.28 USD | €2.35B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€30.38 35.07 USD |
+2.91
|
€1.94B 2.23B USD | €86.30K 99.62K USD | €29.68 34.26 USD | €31.10 35.9 USD | €1.94B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.00 196.24 USD |
-0.53
|
€1.72B 1.99B USD | €21.49K 24.8K USD | €166.50 192.2 USD | €172.90 199.58 USD | €1.72B 1.99B USD | 25.71 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.00 17.32 USD |
+0.74
|
€1.30B 1.5B USD | €312.64K 360.89K USD | €14.80 17.08 USD | €15.13 17.47 USD | €1.30B 1.5B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €23.57K 27.21K USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€3.98 4.59 USD |
-1.61
|
€486.03M 561.04M USD | €108.46K 125.2K USD | €3.94 4.54 USD | €4.05 4.68 USD | €486.03M 561.04M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.10 22.05 USD |
+0.53
|
€268.99M 310.51M USD | €4.57K 5.28K USD | €18.90 21.82 USD | €19.14 22.09 USD | €268.99M 310.51M USD | 15.03 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.00 6.93 USD |
-4.76
|
€223.33M 257.8M USD | €17.48K 20.17K USD | €6.00 6.93 USD | €6.46 7.46 USD | €223.33M 257.8M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €2.46K 2.83K USD | €13.10 15.12 USD | €13.25 15.29 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-3.09
|
€61.61M 71.12M USD | €12.59K 14.53K USD | €2.81 3.24 USD | €2.89 3.34 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.42 201.34 USD |
+0.75
|
€110.91B 128.03B USD | €319.00 368.23 USD | €172.54 199.17 USD | €174.42 201.34 USD | €110.91B 128.03B USD | 31.59 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.50 301.86 USD |
+0.69
|
€58.23B 67.22B USD | €36.00 41.56 USD | €259.00 298.97 USD | €261.50 301.86 USD | €58.23B 67.22B USD | 31.35 | €8.34 9.63 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€74.04 85.47 USD |
-1.1
|
€49.52B 57.16B USD | €303.00 349.76 USD | €74.04 85.47 USD | €74.04 85.47 USD | €49.52B 57.16B USD | 45.70 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.12 110.95 USD |
-0.64
|
€43.65B 50.39B USD | €1.12K 1.29K USD | €95.52 110.26 USD | €96.72 111.65 USD | €43.65B 50.39B USD | 27.70 | €3.47 4.01 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.90 24.13 USD |
0
|
€24.96B 28.81B USD | €3.87K 4.47K USD | €20.85 24.07 USD | €21.20 24.47 USD | €24.96B 28.81B USD | 10.14 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.20 29.09 USD |
+1.04
|
€18.16B 20.97B USD | €696.00 803.42 USD | €24.88 28.72 USD | €25.40 29.32 USD | €18.16B 20.97B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€110.50 127.55 USD |
-2.08
|
€13.03B 15.04B USD | €289.00 333.6 USD | €110.50 127.55 USD | €112.60 129.98 USD | €13.03B 15.04B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.15 26.72 USD |
+1.36
|
€12.22B 14.11B USD | €250.00 288.58 USD | €23.15 26.72 USD | €23.15 26.72 USD | €12.22B 14.11B USD | 22.69 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.43 48.98 USD |
-0.47
|
€11.20B 12.93B USD | €176.00 203.16 USD | €42.43 48.98 USD | €42.89 49.51 USD | €11.20B 12.93B USD | 12.40 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.28 49.96 USD |
+6.08
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €42.94 49.57 USD | €43.68 50.42 USD | €7.42B 8.57B USD | 17.73 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.40 25.86 USD |
+0.81
|
€2.45B 2.82B USD | €2.69K 3.11K USD | €22.30 25.74 USD | €22.58 26.06 USD | €2.45B 2.82B USD | 18.66 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€44.08 50.88 USD |
+0.5
|
€1.26B 1.46B USD | €18.00 20.78 USD | €44.08 50.88 USD | €44.08 50.88 USD | €1.26B 1.46B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
+0.32
|
€318.80M 368M USD | €49.00 56.56 USD | €63.00 72.72 USD | €63.20 72.95 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
+0.7
|
€138.50M 159.88M USD | €2.65K 3.06K USD | €14.20 16.39 USD | €14.50 16.74 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.90 17.2 USD |
+1.71
|
€70.78M 81.7M USD | €243.00 280.5 USD | €14.55 16.8 USD | €14.90 17.2 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.40 2.77 USD |
-3.23
|
€24.58M 28.38M USD | €5.00K 5.78K USD | €2.40 2.77 USD | €2.48 2.86 USD | €24.58M 28.38M USD | 12.63 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}