国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€77.57 89.54 USD |
+1.78
|
€126.14B 145.61B USD | €33.97K 39.22K USD | €77.18 89.09 USD | €77.96 89.99 USD | €126.14B 145.61B USD | 14.52 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.44 95.16 USD |
+2.65
|
€88.01B 101.59B USD | €1.35K 1.55K USD | €82.34 95.05 USD | €82.84 95.63 USD | €88.01B 101.59B USD | 12.17 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.17 59.07 USD |
+3.54
|
€73.56B 84.91B USD | €1.05K 1.21K USD | €50.55 58.35 USD | €51.17 59.07 USD | €73.56B 84.91B USD | 30.82 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.46 54.78 USD |
-0.35
|
€41.97B 48.44B USD | €445.80K 514.6K USD | €47.20 54.48 USD | €47.75 55.12 USD | €41.97B 48.44B USD | 27.91 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.56 61.83 USD |
0
|
€40.52B 46.77B USD | €28.01K 32.34K USD | €53.56 61.83 USD | €56.18 64.85 USD | €40.52B 46.77B USD | 15.98 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.95 192.72 USD |
+0.63
|
€29.44B 33.99B USD | €90.59K 104.57K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.44B 33.99B USD | 14.94 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.56 15.65 USD |
+3.87
|
€13.97B 16.13B USD | €2.43K 2.8K USD | €13.56 15.65 USD | €13.56 15.65 USD | €13.97B 16.13B USD | 12.44 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€87.98 101.56 USD |
+0.39
|
€12.30B 14.2B USD | €47.39K 54.7K USD | €87.70 101.24 USD | €88.40 102.04 USD | €12.30B 14.2B USD | 49.42 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.37 15.43 USD |
+3.48
|
€8.97B 10.35B USD | €3.66K 4.22K USD | €13.36 15.42 USD | €13.56 15.65 USD | €8.97B 10.35B USD | 21.91 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.52 64.09 USD |
-1
|
€8.02B 9.25B USD | €30.30K 34.97K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.02B 9.25B USD | 35.13 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.35 18.87 USD |
-0.3
|
€7.62B 8.79B USD | €181.56K 209.58K USD | €16.27 18.78 USD | €16.46 19 USD | €7.62B 8.79B USD | 48.08 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.06 16.23 USD |
+5.48
|
€6.94B 8.01B USD | €11.64K 13.43K USD | €14.03 16.2 USD | €14.26 16.46 USD | €6.94B 8.01B USD | 27.03 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.76 44.74 USD |
-1.17
|
€5.08B 5.86B USD | €17.51K 20.21K USD | €38.76 44.74 USD | €39.62 45.73 USD | €5.08B 5.86B USD | 16.01 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.05 105.1 USD |
+4.18
|
€4.52B 5.22B USD | €29.62K 34.19K USD | €88.80 102.5 USD | €91.25 105.33 USD | €4.52B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
-0.9
|
€4.30B 4.97B USD | €9.20K 10.62K USD | €32.80 37.86 USD | €33.45 38.61 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€49.48 57.12 USD |
+0.24
|
€2.68B 3.09B USD | €42.52K 49.08K USD | €49.06 56.63 USD | €50.55 58.35 USD | €2.68B 3.09B USD | 63.43 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.00 85.42 USD |
+1.37
|
€2.44B 2.82B USD | €12.94K 14.94K USD | €73.00 84.27 USD | €74.40 85.88 USD | €2.44B 2.82B USD | 15.54 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.17 15.2 USD |
-1.05
|
€2.36B 2.72B USD | €125.93K 145.36K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€29.74 34.33 USD |
0
|
€1.89B 2.19B USD | €20.00K 23.08K USD | €29.66 34.24 USD | €30.74 35.48 USD | €1.89B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.70 198.2 USD |
+1.6
|
€1.74B 2.01B USD | €15.02K 17.34K USD | €169.10 195.2 USD | €172.30 198.89 USD | €1.74B 2.01B USD | 25.97 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.89 17.19 USD |
+0.27
|
€1.29B 1.48B USD | €105.02K 121.23K USD | €14.73 17 USD | €15.21 17.56 USD | €1.29B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €20.65K 23.84K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.07 4.69 USD |
+3.3
|
€497.03M 573.74M USD | €65.63K 75.76K USD | €4.00 4.61 USD | €4.12 4.75 USD | €497.03M 573.74M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
-0.42
|
€266.46M 307.58M USD | €2.80K 3.23K USD | €18.92 21.84 USD | €19.36 22.35 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.36 6.19 USD |
+0.37
|
€199.51M 230.3M USD | €2.00K 2.3K USD | €5.34 6.16 USD | €5.40 6.23 USD | €199.51M 230.3M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €540.00 623.34 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.45 16.68 USD |
-3.99
|
€68.64M 79.23M USD | €1.67K 1.93K USD | €14.30 16.51 USD | €15.00 17.32 USD | €68.64M 79.23M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€63.36M 73.14M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.30 200.05 USD |
-0.29
|
€110.20B 127.2B USD | €148.00 170.84 USD | €172.96 199.65 USD | €174.00 200.85 USD | €110.20B 127.2B USD | 31.33 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.90 302.32 USD |
0
|
€58.32B 67.32B USD | €18.00 20.78 USD | €261.90 302.32 USD | €266.90 308.09 USD | €58.32B 67.32B USD | 31.44 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€95.20 109.89 USD |
+2.65
|
€43.23B 49.91B USD | €185.00 213.55 USD | €95.00 109.66 USD | €96.46 111.35 USD | €43.23B 49.91B USD | 27.35 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€19.89 22.96 USD |
0
|
€23.75B 27.42B USD | €4.89K 5.64K USD | €19.82 22.88 USD | €20.95 24.18 USD | €23.75B 27.42B USD | 9.65 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.35 29.26 USD |
-2.57
|
€18.27B 21.09B USD | €120.00 138.52 USD | €25.25 29.15 USD | €25.35 29.26 USD | €18.27B 21.09B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€114.05 131.65 USD |
+3.78
|
€13.45B 15.53B USD | €14.00 16.16 USD | €113.65 131.19 USD | €114.05 131.65 USD | €13.45B 15.53B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.65 26.15 USD |
-0.92
|
€11.96B 13.8B USD | €260.00 300.13 USD | €22.63 26.12 USD | €22.69 26.19 USD | €11.96B 13.8B USD | 22.20 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.97 49.6 USD |
+3.19
|
€11.34B 13.09B USD | €31.00 35.78 USD | €42.97 49.6 USD | €42.97 49.6 USD | €11.34B 13.09B USD | 12.56 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.82 47.12 USD |
-1.73
|
€7.00B 8.08B USD | €39.00 45.02 USD | €40.82 47.12 USD | €41.32 47.7 USD | €7.00B 8.08B USD | 16.72 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.14 25.56 USD |
+0.64
|
€2.42B 2.79B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.36 25.81 USD | €2.42B 2.79B USD | 18.44 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.40 50.1 USD |
0
|
€1.24B 1.44B USD | €16.00 18.47 USD | €43.40 50.1 USD | €44.70 51.6 USD | €1.24B 1.44B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
0
|
€318.80M 368M USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.00 73.88 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
-0.7
|
€137.06M 158.21M USD | €750.00 865.75 USD | €14.25 16.45 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}