国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€79.43 91.69 USD |
+1.66
|
€129.17B 149.11B USD | €9.32K 10.76K USD | €79.32 91.56 USD | €79.75 92.06 USD | €129.17B 149.11B USD | 14.87 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
0
|
€88.37B 102.01B USD | €15.00 17.32 USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.83 60.98 USD |
+0.38
|
€75.95B 87.67B USD | €1.58K 1.83K USD | €52.66 60.79 USD | €53.17 61.38 USD | €75.95B 87.67B USD | 31.82 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.62 54.96 USD |
+0.37
|
€42.11B 48.61B USD | €281.37K 324.79K USD | €47.50 54.83 USD | €48.09 55.51 USD | €42.11B 48.61B USD | 28.00 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
0
|
€41.14B 47.49B USD | €679.00 783.79 USD | €54.28 62.66 USD | €55.28 63.81 USD | €41.14B 47.49B USD | 16.23 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.00 196.24 USD |
+2.13
|
€29.98B 34.61B USD | €68.73K 79.33K USD | €167.25 193.06 USD | €170.80 197.16 USD | €29.98B 34.61B USD | 15.21 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.01 16.17 USD |
+0.25
|
€14.43B 16.66B USD | €5.68K 6.55K USD | €13.90 16.05 USD | €14.14 16.32 USD | €14.43B 16.66B USD | 12.84 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.38 102.02 USD |
-0.18
|
€12.35B 14.26B USD | €29.05K 33.53K USD | €88.08 101.67 USD | €88.80 102.5 USD | €12.35B 14.26B USD | 49.65 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.66 15.76 USD |
-1.23
|
€9.16B 10.57B USD | €292.00 337.07 USD | €13.66 15.76 USD | €13.66 15.76 USD | €9.16B 10.57B USD | 22.38 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.88 64.5 USD |
+0.72
|
€8.07B 9.31B USD | €22.17K 25.59K USD | €55.20 63.72 USD | €56.22 64.9 USD | €8.07B 9.31B USD | 35.36 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.43 18.97 USD |
+0.24
|
€7.66B 8.84B USD | €106.78K 123.26K USD | €16.32 18.84 USD | €16.49 19.03 USD | €7.66B 8.84B USD | 48.32 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.00 17.31 USD |
0
|
€7.40B 8.55B USD | €3.62K 4.18K USD | €14.88 17.17 USD | €15.24 17.59 USD | €7.40B 8.55B USD | 28.83 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.16 45.2 USD |
+0.51
|
€5.13B 5.92B USD | €3.74K 4.31K USD | €38.88 44.88 USD | €39.32 45.39 USD | €5.13B 5.92B USD | 16.18 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.65 105.79 USD |
-0.38
|
€4.55B 5.26B USD | €8.37K 9.66K USD | €91.30 105.39 USD | €92.90 107.24 USD | €4.55B 5.26B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.00 38.09 USD |
-0.15
|
€4.32B 4.99B USD | €3.80K 4.38K USD | €32.80 37.86 USD | €33.20 38.32 USD | €4.32B 4.99B USD | 13.63 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€53.10 61.3 USD |
+10.64
|
€2.87B 3.32B USD | €77.38K 89.32K USD | €51.45 59.39 USD | €53.40 61.64 USD | €2.87B 3.32B USD | 68.07 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€75.30 86.92 USD |
+1.48
|
€2.48B 2.87B USD | €2.70K 3.11K USD | €73.90 85.31 USD | €75.50 87.15 USD | €2.48B 2.87B USD | 15.81 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.11 15.13 USD |
-0.53
|
€2.35B 2.71B USD | €84.10K 97.08K USD | €13.08 15.1 USD | €13.24 15.28 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€30.76 35.51 USD |
+4.2
|
€1.96B 2.26B USD | €21.96K 25.35K USD | €29.68 34.26 USD | €30.88 35.65 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€168.00 193.93 USD |
-1.7
|
€1.70B 1.96B USD | €4.64K 5.35K USD | €166.50 192.2 USD | €172.90 199.58 USD | €1.70B 1.96B USD | 25.41 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.96 17.27 USD |
+0.47
|
€1.29B 1.49B USD | €116.94K 134.98K USD | €14.87 17.16 USD | €15.13 17.47 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €11.59K 13.38K USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.01 4.62 USD |
-0.87
|
€489.70M 565.27M USD | €18.06K 20.85K USD | €3.94 4.54 USD | €4.03 4.65 USD | €489.70M 565.27M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.06 22 USD |
+0.32
|
€268.43M 309.86M USD | €449.00 518.3 USD | €18.90 21.82 USD | €19.06 22 USD | €268.43M 309.86M USD | 15.00 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.00 6.93 USD |
-4.76
|
€223.33M 257.8M USD | €12.28K 14.18K USD | €6.00 6.93 USD | €6.46 7.46 USD | €223.33M 257.8M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€115.28M 133.07M USD | €1.60K 1.85K USD | €13.10 15.12 USD | €13.25 15.29 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.65 16.91 USD |
0
|
€69.59M 80.33M USD | €150.00 173.15 USD | €14.30 16.51 USD | €15.00 17.32 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.88 3.32 USD |
-1.03
|
€62.92M 72.63M USD | €1.00 1.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €62.92M 72.63M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.86 200.69 USD |
+0.43
|
€110.55B 127.61B USD | €75.00 86.58 USD | €173.28 200.02 USD | €173.86 200.69 USD | €110.55B 127.61B USD | 31.43 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€259.30 299.32 USD |
-0.15
|
€57.74B 66.65B USD | €18.00 20.78 USD | €259.00 298.97 USD | €259.30 299.32 USD | €57.74B 66.65B USD | 31.12 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.18 111.02 USD |
-0.58
|
€43.68B 50.42B USD | €737.00 850.74 USD | €95.88 110.68 USD | €96.26 111.12 USD | €43.68B 50.42B USD | 27.63 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.17 24.44 USD |
+1.29
|
€25.28B 29.18B USD | €60.00 69.26 USD | €21.17 24.44 USD | €21.17 24.44 USD | €25.28B 29.18B USD | 10.27 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.94 28.79 USD |
0
|
€17.98B 20.75B USD | €67.00 77.34 USD | €24.93 28.78 USD | €25.37 29.29 USD | €17.98B 20.75B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€112.60 129.98 USD |
-0.22
|
€13.28B 15.33B USD | €75.00 86.58 USD | €112.05 129.34 USD | €112.60 129.98 USD | €13.28B 15.33B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.84 26.37 USD |
0
|
€12.06B 13.92B USD | €375.00 432.88 USD | €22.63 26.12 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 22.39 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.63 49.21 USD |
0
|
€11.25B 12.99B USD | €966.00 1.12K USD | €41.82 48.27 USD | €42.97 49.6 USD | €11.25B 12.99B USD | 12.46 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.22 49.89 USD |
+5.93
|
€7.41B 8.55B USD | €185.00 213.55 USD | €42.94 49.57 USD | €43.62 50.35 USD | €7.41B 8.55B USD | 17.71 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.30 25.74 USD |
+0.36
|
€2.44B 2.81B USD | €109.00 125.82 USD | €22.30 25.74 USD | €22.58 26.06 USD | €2.44B 2.81B USD | 18.58 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.86 50.63 USD |
0
|
€1.26B 1.45B USD | €18.00 20.78 USD | €43.86 50.63 USD | €43.86 50.63 USD | €1.26B 1.45B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.00 72.72 USD |
0
|
€317.79M 366.84M USD | €49.00 56.56 USD | €63.00 72.72 USD | €63.00 72.72 USD | €317.79M 366.84M USD | 12.02 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.50 16.74 USD |
+1.4
|
€139.47M 160.99M USD | €528.00 609.49 USD | €14.50 16.74 USD | €14.50 16.74 USD | €139.47M 160.99M USD | 15.76 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.46 2.84 USD |
-0.81
|
€25.20M 29.08M USD | €5.00K 5.77K USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.20M 29.08M USD | 12.94 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}