国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€79.49 91.76 USD |
+1.74
|
€129.27B 149.22B USD | €4.84K 5.58K USD | €79.44 91.7 USD | €79.75 92.06 USD | €129.27B 149.22B USD | 14.88 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
0
|
€88.37B 102.01B USD | €15.00 17.32 USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.67 61.25 USD |
+0.08
|
€76.28B 88.05B USD | €1.39K 1.42K USD | €52.93 61.1 USD | €53.06 61.25 USD | €76.28B 88.05B USD | 31.96 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.91 55.3 USD |
+0.98
|
€42.36B 48.9B USD | €151.83K 175.26K USD | €47.50 54.83 USD | €48.09 55.51 USD | €42.36B 48.9B USD | 28.17 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
0
|
€41.14B 47.49B USD | €679.00 783.79 USD | €54.28 62.66 USD | €55.28 63.81 USD | €41.14B 47.49B USD | 16.23 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.30 196.58 USD |
+2.31
|
€30.03B 34.67B USD | €38.87K 44.87K USD | €167.25 193.06 USD | €170.50 196.81 USD | €30.03B 34.67B USD | 15.24 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.99 16.14 USD |
+0.11
|
€14.41B 16.64B USD | €565.00 652.2 USD | €13.99 16.14 USD | €13.99 16.14 USD | €14.41B 16.64B USD | 12.83 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.26 101.88 USD |
-0.32
|
€12.34B 14.24B USD | €14.67K 16.94K USD | €88.08 101.67 USD | €88.80 102.5 USD | €12.34B 14.24B USD | 49.58 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.83 15.96 USD |
0
|
€9.27B 10.7B USD | €7.55K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.27B 10.7B USD | 22.66 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.96 64.6 USD |
+0.87
|
€8.08B 9.33B USD | €10.01K 11.56K USD | €55.20 63.72 USD | €56.22 64.9 USD | €8.08B 9.33B USD | 35.41 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.41 18.94 USD |
+0.12
|
€7.65B 8.83B USD | €43.85K 50.61K USD | €16.32 18.84 USD | €16.48 19.02 USD | €7.65B 8.83B USD | 48.26 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.94 17.24 USD |
-0.4
|
€7.37B 8.51B USD | €2.61K 3.01K USD | €14.94 17.24 USD | €15.24 17.59 USD | €7.37B 8.51B USD | 28.72 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.16 45.2 USD |
+0.51
|
€5.13B 5.92B USD | €2.16K 2.49K USD | €38.88 44.88 USD | €39.28 45.34 USD | €5.13B 5.92B USD | 16.18 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.10 106.31 USD |
+0.11
|
€4.58B 5.28B USD | €4.02K 4.64K USD | €91.45 105.56 USD | €92.90 107.24 USD | €4.58B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €2.00K 2.31K USD | €32.80 37.86 USD | €33.15 38.27 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€52.40 60.49 USD |
+9.17
|
€2.83B 3.27B USD | €51.06K 58.94K USD | €51.45 59.39 USD | €53.40 61.64 USD | €2.83B 3.27B USD | 67.17 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€75.20 86.81 USD |
+1.35
|
€2.48B 2.86B USD | €465.00 536.77 USD | €73.90 85.31 USD | €75.20 86.81 USD | €2.48B 2.86B USD | 15.79 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.10 15.12 USD |
-0.61
|
€2.35B 2.71B USD | €62.88K 72.58K USD | €13.10 15.12 USD | €13.24 15.28 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€30.30 34.98 USD |
+2.64
|
€1.93B 2.23B USD | €11.58K 13.36K USD | €29.68 34.26 USD | €30.46 35.16 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€172.10 198.66 USD |
+0.7
|
€1.74B 2.01B USD | €1.37K 1.58K USD | €170.00 196.24 USD | €172.90 199.58 USD | €1.74B 2.01B USD | 26.03 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.99 17.3 USD |
+0.67
|
€1.29B 1.49B USD | €82.55K 95.29K USD | €14.87 17.16 USD | €15.13 17.47 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €64.00K 73.87K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.00 4.62 USD |
-0.99
|
€489.08M 564.57M USD | €7.57K 8.74K USD | €3.94 4.54 USD | €4.03 4.65 USD | €489.08M 564.57M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€266.18M 307.26M USD | €388.00 447.88 USD | €18.90 21.82 USD | €18.96 21.89 USD | €266.18M 307.26M USD | 14.88 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.32 7.3 USD |
+0.32
|
€235.24M 271.55M USD | €4.79K 5.53K USD | €6.04 6.97 USD | €6.40 7.39 USD | €235.24M 271.55M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €794.00 916.54 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.65 16.91 USD |
0
|
€69.59M 80.33M USD | €150.00 173.15 USD | €14.30 16.51 USD | €15.00 17.32 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.91 3.36 USD |
0
|
€63.58M 73.39M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.91 3.36 USD | €63.58M 73.39M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.28 200.02 USD |
+0.09
|
€110.18B 127.19B USD | €15.00 17.32 USD | €173.28 200.02 USD | €173.28 200.02 USD | €110.18B 127.19B USD | 31.33 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€259.70 299.78 USD |
0
|
€57.83B 66.76B USD | €61.00 70.41 USD | €258.80 298.74 USD | €259.70 299.78 USD | €57.83B 66.76B USD | 31.17 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.74 111.67 USD |
0
|
€43.93B 50.71B USD | €34.00 39.25 USD | €95.00 109.66 USD | €96.80 111.74 USD | €43.93B 50.71B USD | 27.79 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.17 24.44 USD |
+1.29
|
€25.28B 29.18B USD | €60.00 69.26 USD | €21.17 24.44 USD | €21.17 24.44 USD | €25.28B 29.18B USD | 10.27 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.94 28.79 USD |
0
|
€17.98B 20.75B USD | €1.13K 1.3K USD | €24.93 28.78 USD | €25.37 29.29 USD | €17.98B 20.75B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€112.05 129.34 USD |
-0.71
|
€13.21B 15.25B USD | €65.00 75.03 USD | €112.05 129.34 USD | €112.10 129.4 USD | €13.21B 15.25B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.84 26.37 USD |
0
|
€12.06B 13.92B USD | €375.00 432.88 USD | €22.63 26.12 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 22.39 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.63 49.21 USD |
0
|
€11.25B 12.99B USD | €966.00 1.12K USD | €41.82 48.27 USD | €42.97 49.6 USD | €11.25B 12.99B USD | 12.46 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.24 49.91 USD |
+5.98
|
€7.41B 8.56B USD | €182.00 210.09 USD | €43.24 49.91 USD | €43.62 50.35 USD | €7.41B 8.56B USD | 17.72 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.22 25.65 USD |
0
|
€2.43B 2.8B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.36 25.81 USD | €2.43B 2.8B USD | 18.51 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.86 50.63 USD |
0
|
€1.26B 1.45B USD | €18.00 20.78 USD | €43.86 50.63 USD | €43.86 50.63 USD | €1.26B 1.45B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.00 72.72 USD |
0
|
€317.79M 366.84M USD | €28.00 32.32 USD | €63.00 72.72 USD | €63.20 72.95 USD | €317.79M 366.84M USD | 12.02 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.30 16.51 USD |
0
|
€137.54M 158.77M USD | €937.00 1.08K USD | €14.25 16.45 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.54 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
0
|
€25.40M 29.32M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}