国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€78.18 90.25 USD |
+2.58
|
€127.14B 146.76B USD | €45.92K 53.01K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.14B 146.76B USD | 14.64 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.89 95.68 USD |
+3.21
|
€88.49B 102.15B USD | €3.22K 3.71K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.49B 102.15B USD | 12.24 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.53 60.64 USD |
+6.29
|
€75.52B 87.17B USD | €5.35K 6.17K USD | €50.55 58.35 USD | €52.67 60.8 USD | €75.52B 87.17B USD | 31.64 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.34 54.65 USD |
-0.59
|
€41.86B 48.33B USD | €931.73K 1.08M USD | €47.05 54.31 USD | €47.75 55.12 USD | €41.86B 48.33B USD | 27.84 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
+1.86
|
€41.28B 47.65B USD | €638.00 736.47 USD | €54.28 62.66 USD | €55.28 63.81 USD | €41.28B 47.65B USD | 16.28 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.30 191.97 USD |
+0.24
|
€29.33B 33.86B USD | €175.50K 202.59K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.33B 33.86B USD | 14.88 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.03 16.2 USD |
+7.47
|
€14.46B 16.69B USD | €15.58K 17.99K USD | €13.53 15.62 USD | €14.04 16.21 USD | €14.46B 16.69B USD | 12.87 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.36 102 USD |
+0.82
|
€12.35B 14.26B USD | €85.91K 99.17K USD | €87.70 101.24 USD | €88.54 102.2 USD | €12.35B 14.26B USD | 49.64 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.84 15.98 USD |
+7.12
|
€9.28B 10.72B USD | €7.54K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.28B 10.72B USD | 22.68 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.66 64.25 USD |
-0.75
|
€8.04B 9.28B USD | €59.43K 68.6K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.04B 9.28B USD | 35.22 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.38 18.91 USD |
-0.12
|
€7.63B 8.81B USD | €290.44K 335.27K USD | €16.27 18.78 USD | €16.46 19 USD | €7.63B 8.81B USD | 48.17 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.96 17.26 USD |
+12.19
|
€7.38B 8.52B USD | €65.52K 75.64K USD | €14.03 16.2 USD | €15.09 17.42 USD | €7.38B 8.52B USD | 28.75 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.96 44.97 USD |
-0.66
|
€5.10B 5.89B USD | €26.77K 30.9K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.10B 5.89B USD | 16.09 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.50 105.62 USD |
+4.69
|
€4.55B 5.25B USD | €39.28K 45.34K USD | €88.80 102.5 USD | €91.75 105.91 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.90 37.98 USD |
-0.75
|
€4.31B 4.98B USD | €12.95K 14.95K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.31B 4.98B USD | 13.59 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.50 55.99 USD |
-1.74
|
€2.62B 3.03B USD | €79.34K 91.58K USD | €47.86 55.25 USD | €50.55 58.35 USD | €2.62B 3.03B USD | 62.17 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.40 85.88 USD |
+1.92
|
€2.46B 2.83B USD | €17.26K 19.93K USD | €73.00 84.27 USD | €74.60 86.11 USD | €2.46B 2.83B USD | 15.63 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.19 15.23 USD |
-0.9
|
€2.36B 2.73B USD | €218.15K 251.81K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€29.72 34.31 USD |
-0.07
|
€1.89B 2.19B USD | €33.64K 38.83K USD | €29.50 34.05 USD | €30.74 35.48 USD | €1.89B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.70 198.2 USD |
+1.6
|
€1.74B 2.01B USD | €17.79K 20.54K USD | €169.10 195.2 USD | €172.90 199.58 USD | €1.74B 2.01B USD | 25.97 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.86 17.15 USD |
+0.07
|
€1.28B 1.48B USD | €220.19K 254.17K USD | €14.63 16.89 USD | €15.21 17.56 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €45.59K 52.62K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.09 4.72 USD |
+3.81
|
€499.48M 576.56M USD | €82.99K 95.8K USD | €4.00 4.61 USD | €4.13 4.77 USD | €499.48M 576.56M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
-0.42
|
€266.46M 307.58M USD | €3.62K 4.17K USD | €18.92 21.84 USD | €19.36 22.35 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.98 6.9 USD |
+11.99
|
€222.59M 256.94M USD | €40.81K 47.11K USD | €5.34 6.16 USD | €6.00 6.93 USD | €222.59M 256.94M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €794.00 916.54 USD | €13.15 15.18 USD | €13.25 15.29 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.50 16.74 USD |
-3.65
|
€68.88M 79.5M USD | €2.22K 2.56K USD | €14.30 16.51 USD | €15.00 17.32 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€63.36M 73.14M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.40 200.16 USD |
-0.23
|
€110.26B 127.28B USD | €344.00 397.09 USD | €172.96 199.65 USD | €174.00 200.85 USD | €110.26B 127.28B USD | 31.35 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€258.90 298.86 USD |
-1.15
|
€57.65B 66.55B USD | €7.00 8.08 USD | €258.80 298.74 USD | €258.90 298.86 USD | €57.65B 66.55B USD | 31.08 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.78 111.72 USD |
+4.36
|
€43.95B 50.73B USD | €642.00 741.08 USD | €95.00 109.66 USD | €96.78 111.72 USD | €43.95B 50.73B USD | 27.81 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.83 24.04 USD |
+4.73
|
€24.87B 28.71B USD | €336.00 387.86 USD | €20.44 23.59 USD | €20.84 24.06 USD | €24.87B 28.71B USD | 10.11 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.99 28.85 USD |
-3.96
|
€18.01B 20.79B USD | €1.13K 1.3K USD | €24.93 28.78 USD | €25.37 29.29 USD | €18.01B 20.79B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€112.10 129.4 USD |
+2
|
€13.22B 15.26B USD | €792.00 914.23 USD | €110.75 127.84 USD | €114.05 131.65 USD | €13.22B 15.26B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.65 26.15 USD |
-0.92
|
€11.96B 13.8B USD | €375.00 432.88 USD | €22.63 26.12 USD | €22.69 26.19 USD | €11.96B 13.8B USD | 22.20 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.54 49.11 USD |
+2.16
|
€11.23B 12.96B USD | €859.00 991.57 USD | €41.82 48.27 USD | €42.97 49.6 USD | €11.23B 12.96B USD | 12.43 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.74 47.03 USD |
-1.93
|
€6.98B 8.06B USD | €850.00 981.18 USD | €39.84 45.99 USD | €41.32 47.7 USD | €6.98B 8.06B USD | 16.69 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.14 25.56 USD |
+0.64
|
€2.42B 2.79B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.36 25.81 USD | €2.42B 2.79B USD | 18.44 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.40 50.1 USD |
0
|
€1.24B 1.44B USD | €18.00 20.78 USD | €43.40 50.1 USD | €44.70 51.6 USD | €1.24B 1.44B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
0
|
€318.80M 368M USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.00 73.88 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.30 16.51 USD |
-0.35
|
€137.54M 158.77M USD | €808.00 932.7 USD | €14.25 16.45 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.54 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}