$2.24T
总市值
$61.04B
总容积
BTC 56.15%     ETH 9.37%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €77.57 89.54 USD
+1.78
€126.14B 145.61B USD €33.97K 39.22K USD €77.18 89.09 USD €77.96 89.99 USD €126.14B 145.61B USD 14.52 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.44 95.16 USD
+2.65
€88.01B 101.59B USD €1.35K 1.55K USD €82.34 95.05 USD €82.84 95.63 USD €88.01B 101.59B USD 12.17 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €51.17 59.07 USD
+3.54
€73.56B 84.91B USD €1.05K 1.21K USD €50.55 58.35 USD €51.17 59.07 USD €73.56B 84.91B USD 30.82 €1.66 1.92 USD
BASF SE BASF SE BAS.DE DE €47.46 54.78 USD
-0.35
€41.97B 48.44B USD €445.80K 514.6K USD €47.20 54.48 USD €47.75 55.12 USD €41.97B 48.44B USD 27.91 €1.70 1.96 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €53.56 61.83 USD
0
€40.52B 46.77B USD €28.01K 32.34K USD €53.56 61.83 USD €56.18 64.85 USD €40.52B 46.77B USD 15.98 €3.35 3.87 USD
de Heidelberg Materials AG HEI.DE DE €166.95 192.72 USD
+0.63
€29.44B 33.99B USD €90.59K 104.57K USD €165.75 191.33 USD €169.10 195.2 USD €29.44B 33.99B USD 14.94 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €13.56 15.65 USD
+3.87
€13.97B 16.13B USD €2.43K 2.8K USD €13.56 15.65 USD €13.56 15.65 USD €13.97B 16.13B USD 12.44 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €87.98 101.56 USD
+0.39
€12.30B 14.2B USD €47.39K 54.7K USD €87.70 101.24 USD €88.40 102.04 USD €12.30B 14.2B USD 49.42 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.37 15.43 USD
+3.48
€8.97B 10.35B USD €3.66K 4.22K USD €13.36 15.42 USD €13.56 15.65 USD €8.97B 10.35B USD 21.91 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €55.52 64.09 USD
-1
€8.02B 9.25B USD €30.30K 34.97K USD €55.24 63.77 USD €56.30 64.99 USD €8.02B 9.25B USD 35.13 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.35 18.87 USD
-0.3
€7.62B 8.79B USD €181.56K 209.58K USD €16.27 18.78 USD €16.46 19 USD €7.62B 8.79B USD 48.08 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.06 16.23 USD
+5.48
€6.94B 8.01B USD €11.64K 13.43K USD €14.03 16.2 USD €14.26 16.46 USD €6.94B 8.01B USD 27.03 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €38.76 44.74 USD
-1.17
€5.08B 5.86B USD €17.51K 20.21K USD €38.76 44.74 USD €39.62 45.73 USD €5.08B 5.86B USD 16.01 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €91.05 105.1 USD
+4.18
€4.52B 5.22B USD €29.62K 34.19K USD €88.80 102.5 USD €91.25 105.33 USD €4.52B 5.22B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.85 37.92 USD
-0.9
€4.30B 4.97B USD €9.20K 10.62K USD €32.80 37.86 USD €33.45 38.61 USD €4.30B 4.97B USD 13.57 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €49.48 57.12 USD
+0.24
€2.68B 3.09B USD €42.52K 49.08K USD €49.06 56.63 USD €50.55 58.35 USD €2.68B 3.09B USD 63.43 €0.78 0.9 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €74.00 85.42 USD
+1.37
€2.44B 2.82B USD €12.94K 14.94K USD €73.00 84.27 USD €74.40 85.88 USD €2.44B 2.82B USD 15.54 €4.76 5.49 USD
de K+S Aktiengesellschaft SDF.DE DE €13.17 15.2 USD
-1.05
€2.36B 2.72B USD €125.93K 145.36K USD €13.10 15.12 USD €13.35 15.41 USD €2.36B 2.72B USD 0 -€7.37 -8.5 USD
Verbio SE Verbio SE VBK.DE DE €29.74 34.33 USD
0
€1.89B 2.19B USD €20.00K 23.08K USD €29.66 34.24 USD €30.74 35.48 USD €1.89B 2.19B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €171.70 198.2 USD
+1.6
€1.74B 2.01B USD €15.02K 17.34K USD €169.10 195.2 USD €172.30 198.89 USD €1.74B 2.01B USD 25.97 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €14.89 17.19 USD
+0.27
€1.29B 1.48B USD €105.02K 121.23K USD €14.73 17 USD €15.21 17.56 USD €1.29B 1.48B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.34 14.24 USD
0
€1.23B 1.42B USD €20.65K 23.84K USD €12.30 14.2 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.07 4.69 USD
+3.3
€497.03M 573.74M USD €65.63K 75.76K USD €4.00 4.61 USD €4.12 4.75 USD €497.03M 573.74M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €18.92 21.84 USD
-0.42
€266.46M 307.58M USD €2.80K 3.23K USD €18.92 21.84 USD €19.36 22.35 USD €266.46M 307.58M USD 14.89 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €5.36 6.19 USD
+0.37
€199.51M 230.3M USD €2.00K 2.3K USD €5.34 6.16 USD €5.40 6.23 USD €199.51M 230.3M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.15 15.18 USD
0
€115.72M 133.58M USD €540.00 623.34 USD €13.15 15.18 USD €13.25 15.29 USD €115.72M 133.58M USD 13.28 €0.99 1.14 USD
de IBU-tec advanced materials AG IBU.DE DE €14.45 16.68 USD
-3.99
€68.64M 79.23M USD €1.67K 1.93K USD €14.30 16.51 USD €15.00 17.32 USD €68.64M 79.23M USD 0 €0.00 0 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.90 3.35 USD
+3.2
€63.36M 73.14M USD €4.00 4.62 USD €2.90 3.35 USD €2.90 3.35 USD €63.36M 73.14M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €173.30 200.05 USD
-0.29
€110.20B 127.2B USD €148.00 170.84 USD €172.96 199.65 USD €174.00 200.85 USD €110.20B 127.2B USD 31.33 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €261.90 302.32 USD
0
€58.32B 67.32B USD €18.00 20.78 USD €261.90 302.32 USD €266.90 308.09 USD €58.32B 67.32B USD 31.44 €8.33 9.62 USD
de Wheaton Precious Metals Corp. SII.DE DE €95.20 109.89 USD
+2.65
€43.23B 49.91B USD €185.00 213.55 USD €95.00 109.66 USD €96.46 111.35 USD €43.23B 49.91B USD 27.35 €3.48 4.02 USD
de Kinross Gold Corporation KIN2.DE DE €19.89 22.96 USD
0
€23.75B 27.42B USD €4.89K 5.64K USD €19.82 22.88 USD €20.95 24.18 USD €23.75B 27.42B USD 9.65 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €25.35 29.26 USD
-2.57
€18.27B 21.09B USD €120.00 138.52 USD €25.25 29.15 USD €25.35 29.26 USD €18.27B 21.09B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €114.05 131.65 USD
+3.78
€13.45B 15.53B USD €14.00 16.16 USD €113.65 131.19 USD €114.05 131.65 USD €13.45B 15.53B USD 0 -€3.00 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €22.65 26.15 USD
-0.92
€11.96B 13.8B USD €260.00 300.13 USD €22.63 26.12 USD €22.69 26.19 USD €11.96B 13.8B USD 22.20 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €42.97 49.6 USD
+3.19
€11.34B 13.09B USD €31.00 35.78 USD €42.97 49.6 USD €42.97 49.6 USD €11.34B 13.09B USD 12.56 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €40.82 47.12 USD
-1.73
€7.00B 8.08B USD €39.00 45.02 USD €40.82 47.12 USD €41.32 47.7 USD €7.00B 8.08B USD 16.72 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.14 25.56 USD
+0.64
€2.42B 2.79B USD €2.00 2.31 USD €22.14 25.56 USD €22.36 25.81 USD €2.42B 2.79B USD 18.44 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €43.40 50.1 USD
0
€1.24B 1.44B USD €16.00 18.47 USD €43.40 50.1 USD €44.70 51.6 USD €1.24B 1.44B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €63.20 72.95 USD
0
€318.80M 368M USD €66.00 76.19 USD €63.00 72.72 USD €64.00 73.88 USD €318.80M 368M USD 12.06 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.25 16.45 USD
-0.7
€137.06M 158.21M USD €750.00 865.75 USD €14.25 16.45 USD €14.30 16.51 USD €137.06M 158.21M USD 15.48 €0.92 1.06 USD
de Delignit AG DLX.DE DE €2.52 2.91 USD
0
€25.81M 29.79M USD €1.00 1.15 USD €2.52 2.91 USD €2.60 3 USD €25.81M 29.79M USD 13.26 €0.19 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency