国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (43)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (43)
原材料 (43)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€79.66 91.95 USD |
+0.35
|
€129.55B 149.54B USD | €12.28K 14.17K USD | €79.30 91.54 USD | €79.88 92.21 USD | €129.55B 149.54B USD | 14.91 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.66 95.42 USD |
-0.72
|
€88.24B 101.86B USD | €286.00 330.14 USD | €82.45 95.17 USD | €82.66 95.42 USD | €88.24B 101.86B USD | 12.20 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.64 61.92 USD |
-0.17
|
€77.11B 89.01B USD | €953.00 1.1K USD | €53.26 61.48 USD | €53.64 61.92 USD | €77.11B 89.01B USD | 32.31 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.02 66.97 USD |
+0.14
|
€43.89B 50.67B USD | €1.41K 1.62K USD | €57.06 65.87 USD | €58.02 66.97 USD | €43.89B 50.67B USD | 17.31 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€48.12 55.54 USD |
+1.19
|
€42.55B 49.12B USD | €265.79K 306.81K USD | €47.47 54.79 USD | €48.37 55.84 USD | €42.55B 49.12B USD | 28.13 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€169.80 196.01 USD |
-0.76
|
€29.95B 34.57B USD | €33.24K 38.37K USD | €167.40 193.24 USD | €169.90 196.12 USD | €29.95B 34.57B USD | 15.20 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.67 15.78 USD |
-1.87
|
€14.09B 16.26B USD | €1.68K 1.94K USD | €13.60 15.7 USD | €13.70 15.81 USD | €14.09B 16.26B USD | 12.54 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.72 102.41 USD |
+0.14
|
€12.40B 14.31B USD | €26.27K 30.32K USD | €88.24 101.86 USD | €88.98 102.71 USD | €12.40B 14.31B USD | 49.84 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.59 15.68 USD |
-0.8
|
€9.11B 10.52B USD | €3.39K 3.91K USD | €13.49 15.57 USD | €13.61 15.71 USD | €9.11B 10.52B USD | 22.27 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.86 65.64 USD |
+1.14
|
€8.21B 9.48B USD | €16.13K 18.62K USD | €56.20 64.87 USD | €57.12 65.94 USD | €8.21B 9.48B USD | 35.98 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.52 19.07 USD |
+1.1
|
€7.70B 8.89B USD | €46.25K 53.39K USD | €16.32 18.84 USD | €16.65 19.22 USD | €7.70B 8.89B USD | 48.58 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.67 16.93 USD |
-1.91
|
€7.24B 8.36B USD | €2.10K 2.42K USD | €14.41 16.63 USD | €14.72 16.99 USD | €7.24B 8.36B USD | 28.21 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.02 45.04 USD |
-0.46
|
€5.11B 5.9B USD | €5.32K 6.14K USD | €38.74 44.72 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 16.12 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.40 108.97 USD |
+3.45
|
€4.69B 5.41B USD | €6.74K 7.78K USD | €90.70 104.7 USD | €94.55 109.14 USD | €4.69B 5.41B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.95 38.04 USD |
-0.45
|
€4.32B 4.98B USD | €17.89K 20.65K USD | €32.80 37.86 USD | €33.15 38.27 USD | €4.32B 4.98B USD | 13.61 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.75 59.74 USD |
+1.37
|
€2.80B 3.23B USD | €28.85K 33.3K USD | €50.10 57.83 USD | €51.75 59.74 USD | €2.80B 3.23B USD | 66.34 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.80 85.19 USD |
-0.27
|
€2.44B 2.81B USD | €1.08K 1.25K USD | €73.40 84.73 USD | €74.00 85.42 USD | €2.44B 2.81B USD | 15.50 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.47 15.55 USD |
+2.51
|
€2.41B 2.78B USD | €199.67K 230.48K USD | €13.11 15.13 USD | €13.59 15.69 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€30.84 35.6 USD |
+1.51
|
€1.96B 2.27B USD | €16.30K 18.82K USD | €30.84 35.6 USD | €31.50 36.36 USD | €1.96B 2.27B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€175.00 202.01 USD |
+2.94
|
€1.77B 2.05B USD | €2.55K 2.95K USD | €169.00 195.08 USD | €176.10 203.28 USD | €1.77B 2.05B USD | 26.47 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.30 17.66 USD |
+2
|
€1.32B 1.52B USD | €96.04K 110.86K USD | €14.96 17.27 USD | €15.43 17.81 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €2.93K 3.38K USD | €12.30 14.2 USD | €12.32 14.22 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.03 4.65 USD |
+1.26
|
€492.14M 568.1M USD | €47.36K 54.67K USD | €3.92 4.52 USD | €4.05 4.67 USD | €492.14M 568.1M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.98 21.91 USD |
-0.63
|
€267.30M 308.56M USD | €269.00 310.52 USD | €18.98 21.91 USD | €19.10 22.05 USD | €267.30M 308.56M USD | 14.94 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.16 7.11 USD |
+2.67
|
€229.29M 264.67M USD | €173.00 199.7 USD | €6.10 7.04 USD | €6.16 7.11 USD | €229.29M 264.67M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.40 15.47 USD |
+1.52
|
€117.92M 136.12M USD | €1.83K 2.11K USD | €13.30 15.35 USD | €13.40 15.47 USD | €117.92M 136.12M USD | 13.53 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-3.19
|
€59.64M 68.85M USD | €54.00 62.33 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.38 201.29 USD |
-0.02
|
€110.88B 128B USD | €66.00 76.19 USD | €174.38 201.29 USD | €174.64 201.59 USD | €110.88B 128B USD | 31.53 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€259.60 299.67 USD |
-0.73
|
€57.81B 66.73B USD | €28.00 32.32 USD | €259.60 299.67 USD | €264.40 305.21 USD | €57.81B 66.73B USD | 31.12 | €8.34 9.63 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€74.04 85.47 USD |
0
|
€49.52B 57.16B USD | €303.00 349.76 USD | €74.04 85.47 USD | €74.04 85.47 USD | €49.52B 57.16B USD | 45.70 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€94.86 109.5 USD |
-1.31
|
€43.08B 49.73B USD | €974.00 1.12K USD | €94.32 108.88 USD | €99.40 114.74 USD | €43.08B 49.73B USD | 27.33 | €3.47 4.01 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.00 24.24 USD |
+0.48
|
€25.08B 28.95B USD | €75.00 86.58 USD | €20.87 24.09 USD | €21.00 24.24 USD | €25.08B 28.95B USD | 10.19 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.79 29.77 USD |
+2.34
|
€18.59B 21.46B USD | €463.00 534.46 USD | €25.79 29.77 USD | €26.05 30.07 USD | €18.59B 21.46B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€108.75 125.53 USD |
-1.58
|
€12.83B 14.8B USD | €93.00 107.35 USD | €108.75 125.53 USD | €110.15 127.15 USD | €12.83B 14.8B USD | 0 | -€3.01 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.07 26.63 USD |
-0.35
|
€12.18B 14.06B USD | €766.00 884.22 USD | €23.07 26.63 USD | €23.08 26.64 USD | €12.18B 14.06B USD | 22.61 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.34 48.87 USD |
-0.21
|
€11.17B 12.9B USD | €78.00 90.04 USD | €42.34 48.87 USD | €42.34 48.87 USD | €11.17B 12.9B USD | 12.38 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.68 49.27 USD |
-1.39
|
€7.32B 8.45B USD | €226.00 260.88 USD | €42.36 48.9 USD | €43.16 49.82 USD | €7.32B 8.45B USD | 17.49 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.32 25.76 USD |
-0.36
|
€2.44B 2.81B USD | €594.00 685.67 USD | €22.20 25.63 USD | €22.32 25.76 USD | €2.44B 2.81B USD | 18.59 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€44.08 50.88 USD |
0
|
€1.26B 1.46B USD | €18.00 20.78 USD | €44.08 50.88 USD | €44.08 50.88 USD | €1.26B 1.46B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€62.40 72.03 USD |
-1.27
|
€314.77M 363.34M USD | €164.00 189.31 USD | €62.40 72.03 USD | €64.40 74.34 USD | €314.77M 363.34M USD | 11.90 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
0
|
€138.50M 159.88M USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€68.88M 79.5M USD | €670.00 773.4 USD | €14.50 16.74 USD | €14.60 16.85 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+3.33
|
€25.40M 29.32M USD | €255.00 294.36 USD | €2.40 2.77 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}