$2.22T
总市值
$66.28B
总容积
BTC 55.92%     ETH 9.54%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €79.03 91.23 USD
-0.44
€128.52B 148.36B USD €28.71K 33.14K USD €79.03 91.23 USD €79.88 92.21 USD €128.52B 148.36B USD 14.79 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.22 94.91 USD
-1.25
€87.77B 101.32B USD €4.77K 5.51K USD €81.59 94.18 USD €82.91 95.71 USD €87.77B 101.32B USD 12.14 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.65 61.93 USD
-0.15
€77.13B 89.03B USD €2.12K 2.45K USD €53.26 61.48 USD €54.12 62.47 USD €77.13B 89.03B USD 32.31 €1.66 1.92 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €58.02 66.97 USD
+0.14
€43.89B 50.67B USD €9.93K 11.47K USD €57.06 65.87 USD €58.30 67.3 USD €43.89B 50.67B USD 17.31 €3.35 3.87 USD
BASF SE BASF SE BAS.DE DE €48.85 56.39 USD
+2.73
€43.20B 49.87B USD €1.83M 2.12M USD €47.47 54.79 USD €49.07 56.64 USD €43.20B 49.87B USD 28.56 €1.71 1.97 USD
de Heidelberg Materials AG HEI.DE DE €170.10 196.35 USD
-0.58
€30.00B 34.63B USD €204.34K 235.88K USD €167.40 193.24 USD €170.95 197.33 USD €30.00B 34.63B USD 15.22 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €13.72 15.83 USD
-1.54
€14.13B 16.32B USD €4.95K 5.71K USD €13.59 15.68 USD €13.73 15.84 USD €14.13B 16.32B USD 12.58 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €88.60 102.27 USD
0
€12.38B 14.3B USD €232.29K 268.14K USD €88.12 101.72 USD €89.12 102.87 USD €12.38B 14.3B USD 49.77 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.35 15.4 USD
-2.56
€8.95B 10.33B USD €13.70K 15.82K USD €13.25 15.29 USD €13.65 15.76 USD €8.95B 10.33B USD 21.87 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €58.26 67.25 USD
+3.63
€8.41B 9.71B USD €271.55K 313.46K USD €56.20 64.87 USD €58.26 67.25 USD €8.41B 9.71B USD 36.87 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.65 19.22 USD
+1.9
€7.76B 8.96B USD €1.26M 1.45M USD €16.32 18.84 USD €16.66 19.23 USD €7.76B 8.96B USD 48.97 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.50 16.73 USD
-3.08
€7.16B 8.26B USD €18.81K 21.71K USD €14.32 16.52 USD €14.72 16.99 USD €7.16B 8.26B USD 27.87 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.42 45.5 USD
+0.56
€5.16B 5.96B USD €36.18K 41.76K USD €38.74 44.72 USD €39.54 45.64 USD €5.16B 5.96B USD 16.28 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €95.25 109.95 USD
+4.38
€4.73B 5.46B USD €78.77K 90.93K USD €90.70 104.7 USD €95.85 110.64 USD €4.73B 5.46B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €33.35 38.5 USD
+0.76
€4.37B 5.04B USD €31.01K 35.8K USD €32.80 37.86 USD €33.45 38.61 USD €4.37B 5.04B USD 13.78 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €51.40 59.33 USD
+0.69
€2.78B 3.21B USD €178.49K 206.03K USD €50.10 57.83 USD €52.10 60.14 USD €2.78B 3.21B USD 65.89 €0.78 0.9 USD
de K+S Aktiengesellschaft SDF.DE DE €13.78 15.91 USD
+4.87
€2.47B 2.85B USD €1.49M 1.72M USD €13.11 15.13 USD €13.92 16.07 USD €2.47B 2.85B USD 0 -€7.37 -8.5 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €74.30 85.77 USD
+0.41
€2.45B 2.83B USD €8.10K 9.35K USD €73.40 84.73 USD €74.50 86 USD €2.45B 2.83B USD 15.60 €4.76 5.49 USD
Verbio SE Verbio SE VBK.DE DE €31.14 35.95 USD
+2.5
€1.98B 2.29B USD €61.60K 71.11K USD €30.56 35.28 USD €31.50 36.36 USD €1.98B 2.29B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €171.00 197.39 USD
+0.59
€1.73B 2B USD €16.30K 18.82K USD €169.00 195.08 USD €176.10 203.28 USD €1.73B 2B USD 25.86 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.63 18.04 USD
+4.2
€1.35B 1.56B USD €466.08K 538.01K USD €14.96 17.27 USD €15.80 18.24 USD €1.35B 1.56B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.34 14.24 USD
0
€1.23B 1.42B USD €33.38K 38.54K USD €12.30 14.2 USD €12.40 14.31 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.05 4.67 USD
+1.76
€494.59M 570.92M USD €108.68K 125.45K USD €3.92 4.52 USD €4.10 4.73 USD €494.59M 570.92M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €19.02 21.96 USD
-0.42
€267.87M 309.21M USD €499.00 576.01 USD €18.98 21.91 USD €19.34 22.32 USD €267.87M 309.21M USD 14.97 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €6.08 7.02 USD
+1.33
€226.31M 261.24M USD €1.37K 1.58K USD €6.08 7.02 USD €6.16 7.11 USD €226.31M 261.24M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.45 15.53 USD
+1.89
€118.36M 136.63M USD €7.12K 8.22K USD €13.30 15.35 USD €13.55 15.64 USD €118.36M 136.63M USD 13.58 €0.99 1.14 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.92 3.37 USD
+3.55
€63.79M 73.64M USD €10.05K 11.6K USD €2.73 3.15 USD €2.92 3.37 USD €63.79M 73.64M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €176.60 203.86 USD
+1.25
€112.29B 129.63B USD €603.00 696.06 USD €174.38 201.29 USD €176.60 203.86 USD €112.29B 129.63B USD 31.93 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €266.00 307.05 USD
+1.72
€59.23B 68.37B USD €67.00 77.34 USD €259.60 299.67 USD €266.20 307.28 USD €59.23B 68.37B USD 31.89 €8.34 9.63 USD
Corteva, Inc. Corteva, Inc. 2X0.DE DE €75.66 87.34 USD
+2.19
€50.60B 58.41B USD €12.00 13.85 USD €75.56 87.22 USD €75.66 87.34 USD €50.60B 58.41B USD 46.70 €1.62 1.87 USD
de Wheaton Precious Metals Corp. SII.DE DE €94.50 109.08 USD
-1.69
€42.91B 49.54B USD €3.14K 3.62K USD €93.90 108.39 USD €99.40 114.74 USD €42.91B 49.54B USD 27.23 €3.47 4.01 USD
de Kinross Gold Corporation KIN2.DE DE €20.80 24.01 USD
-0.48
€24.84B 28.67B USD €1.08K 1.24K USD €20.67 23.86 USD €21.02 24.26 USD €24.84B 28.67B USD 10.09 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €26.22 30.27 USD
+4.05
€18.90B 21.81B USD €2.93K 3.38K USD €25.62 29.57 USD €26.44 30.52 USD €18.90B 21.81B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €111.10 128.25 USD
+0.54
€13.10B 15.12B USD €472.00 544.85 USD €108.75 125.53 USD €111.45 128.65 USD €13.10B 15.12B USD 0 -€3.01 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €23.24 26.83 USD
+0.39
€12.27B 14.16B USD €1.01K 1.16K USD €23.07 26.63 USD €23.24 26.83 USD €12.27B 14.16B USD 22.78 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €43.09 49.74 USD
+1.56
€11.37B 13.13B USD €817.00 943.09 USD €42.33 48.86 USD €43.65 50.39 USD €11.37B 13.13B USD 12.59 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €43.76 50.51 USD
+1.11
€7.50B 8.66B USD €695.00 802.26 USD €42.36 48.9 USD €43.76 50.51 USD €7.50B 8.66B USD 17.93 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.10 25.51 USD
-1.34
€2.41B 2.79B USD €1.86K 2.15K USD €22.06 25.46 USD €22.42 25.88 USD €2.41B 2.79B USD 18.41 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €44.34 51.18 USD
+0.59
€1.27B 1.47B USD €197.00 227.4 USD €44.34 51.18 USD €44.34 51.18 USD €1.27B 1.47B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €62.20 71.8 USD
-1.58
€313.76M 362.18M USD €194.00 223.94 USD €62.20 71.8 USD €64.40 74.34 USD €313.76M 362.18M USD 11.87 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.35 16.56 USD
-0.35
€138.02M 159.32M USD €816.00 941.94 USD €14.20 16.39 USD €14.40 16.62 USD €138.02M 159.32M USD 15.59 €0.92 1.06 USD
de IBU-tec advanced materials AG IBU.DE DE €14.35 16.56 USD
-3.69
€68.16M 78.68M USD €1.69K 1.95K USD €14.35 16.56 USD €14.70 16.97 USD €68.16M 78.68M USD 0 €0.00 0 USD
de Delignit AG DLX.DE DE €2.50 2.89 USD
+4.17
€25.61M 29.56M USD €361.00 416.71 USD €2.40 2.77 USD €2.54 2.93 USD €25.61M 29.56M USD 13.15 €0.19 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency