国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (43)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (43)
原材料 (43)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€79.03 91.23 USD |
-0.44
|
€128.52B 148.36B USD | €28.71K 33.14K USD | €79.03 91.23 USD | €79.88 92.21 USD | €128.52B 148.36B USD | 14.79 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.22 94.91 USD |
-1.25
|
€87.77B 101.32B USD | €4.77K 5.51K USD | €81.59 94.18 USD | €82.91 95.71 USD | €87.77B 101.32B USD | 12.14 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.65 61.93 USD |
-0.15
|
€77.13B 89.03B USD | €2.12K 2.45K USD | €53.26 61.48 USD | €54.12 62.47 USD | €77.13B 89.03B USD | 32.31 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.02 66.97 USD |
+0.14
|
€43.89B 50.67B USD | €9.93K 11.47K USD | €57.06 65.87 USD | €58.30 67.3 USD | €43.89B 50.67B USD | 17.31 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€48.85 56.39 USD |
+2.73
|
€43.20B 49.87B USD | €1.83M 2.12M USD | €47.47 54.79 USD | €49.07 56.64 USD | €43.20B 49.87B USD | 28.56 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.10 196.35 USD |
-0.58
|
€30.00B 34.63B USD | €204.34K 235.88K USD | €167.40 193.24 USD | €170.95 197.33 USD | €30.00B 34.63B USD | 15.22 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.72 15.83 USD |
-1.54
|
€14.13B 16.32B USD | €4.95K 5.71K USD | €13.59 15.68 USD | €13.73 15.84 USD | €14.13B 16.32B USD | 12.58 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.60 102.27 USD |
0
|
€12.38B 14.3B USD | €232.29K 268.14K USD | €88.12 101.72 USD | €89.12 102.87 USD | €12.38B 14.3B USD | 49.77 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.35 15.4 USD |
-2.56
|
€8.95B 10.33B USD | €13.70K 15.82K USD | €13.25 15.29 USD | €13.65 15.76 USD | €8.95B 10.33B USD | 21.87 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.26 67.25 USD |
+3.63
|
€8.41B 9.71B USD | €271.55K 313.46K USD | €56.20 64.87 USD | €58.26 67.25 USD | €8.41B 9.71B USD | 36.87 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.65 19.22 USD |
+1.9
|
€7.76B 8.96B USD | €1.26M 1.45M USD | €16.32 18.84 USD | €16.66 19.23 USD | €7.76B 8.96B USD | 48.97 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.50 16.73 USD |
-3.08
|
€7.16B 8.26B USD | €18.81K 21.71K USD | €14.32 16.52 USD | €14.72 16.99 USD | €7.16B 8.26B USD | 27.87 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.42 45.5 USD |
+0.56
|
€5.16B 5.96B USD | €36.18K 41.76K USD | €38.74 44.72 USD | €39.54 45.64 USD | €5.16B 5.96B USD | 16.28 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.25 109.95 USD |
+4.38
|
€4.73B 5.46B USD | €78.77K 90.93K USD | €90.70 104.7 USD | €95.85 110.64 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.35 38.5 USD |
+0.76
|
€4.37B 5.04B USD | €31.01K 35.8K USD | €32.80 37.86 USD | €33.45 38.61 USD | €4.37B 5.04B USD | 13.78 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.40 59.33 USD |
+0.69
|
€2.78B 3.21B USD | €178.49K 206.03K USD | €50.10 57.83 USD | €52.10 60.14 USD | €2.78B 3.21B USD | 65.89 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.78 15.91 USD |
+4.87
|
€2.47B 2.85B USD | €1.49M 1.72M USD | €13.11 15.13 USD | €13.92 16.07 USD | €2.47B 2.85B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.30 85.77 USD |
+0.41
|
€2.45B 2.83B USD | €8.10K 9.35K USD | €73.40 84.73 USD | €74.50 86 USD | €2.45B 2.83B USD | 15.60 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€31.14 35.95 USD |
+2.5
|
€1.98B 2.29B USD | €61.60K 71.11K USD | €30.56 35.28 USD | €31.50 36.36 USD | €1.98B 2.29B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.00 197.39 USD |
+0.59
|
€1.73B 2B USD | €16.30K 18.82K USD | €169.00 195.08 USD | €176.10 203.28 USD | €1.73B 2B USD | 25.86 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.63 18.04 USD |
+4.2
|
€1.35B 1.56B USD | €466.08K 538.01K USD | €14.96 17.27 USD | €15.80 18.24 USD | €1.35B 1.56B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €33.38K 38.54K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.05 4.67 USD |
+1.76
|
€494.59M 570.92M USD | €108.68K 125.45K USD | €3.92 4.52 USD | €4.10 4.73 USD | €494.59M 570.92M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.02 21.96 USD |
-0.42
|
€267.87M 309.21M USD | €499.00 576.01 USD | €18.98 21.91 USD | €19.34 22.32 USD | €267.87M 309.21M USD | 14.97 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.08 7.02 USD |
+1.33
|
€226.31M 261.24M USD | €1.37K 1.58K USD | €6.08 7.02 USD | €6.16 7.11 USD | €226.31M 261.24M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.45 15.53 USD |
+1.89
|
€118.36M 136.63M USD | €7.12K 8.22K USD | €13.30 15.35 USD | €13.55 15.64 USD | €118.36M 136.63M USD | 13.58 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.92 3.37 USD |
+3.55
|
€63.79M 73.64M USD | €10.05K 11.6K USD | €2.73 3.15 USD | €2.92 3.37 USD | €63.79M 73.64M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€176.60 203.86 USD |
+1.25
|
€112.29B 129.63B USD | €603.00 696.06 USD | €174.38 201.29 USD | €176.60 203.86 USD | €112.29B 129.63B USD | 31.93 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€266.00 307.05 USD |
+1.72
|
€59.23B 68.37B USD | €67.00 77.34 USD | €259.60 299.67 USD | €266.20 307.28 USD | €59.23B 68.37B USD | 31.89 | €8.34 9.63 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€75.66 87.34 USD |
+2.19
|
€50.60B 58.41B USD | €12.00 13.85 USD | €75.56 87.22 USD | €75.66 87.34 USD | €50.60B 58.41B USD | 46.70 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€94.50 109.08 USD |
-1.69
|
€42.91B 49.54B USD | €3.14K 3.62K USD | €93.90 108.39 USD | €99.40 114.74 USD | €42.91B 49.54B USD | 27.23 | €3.47 4.01 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.80 24.01 USD |
-0.48
|
€24.84B 28.67B USD | €1.08K 1.24K USD | €20.67 23.86 USD | €21.02 24.26 USD | €24.84B 28.67B USD | 10.09 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.22 30.27 USD |
+4.05
|
€18.90B 21.81B USD | €2.93K 3.38K USD | €25.62 29.57 USD | €26.44 30.52 USD | €18.90B 21.81B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€111.10 128.25 USD |
+0.54
|
€13.10B 15.12B USD | €472.00 544.85 USD | €108.75 125.53 USD | €111.45 128.65 USD | €13.10B 15.12B USD | 0 | -€3.01 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.24 26.83 USD |
+0.39
|
€12.27B 14.16B USD | €1.01K 1.16K USD | €23.07 26.63 USD | €23.24 26.83 USD | €12.27B 14.16B USD | 22.78 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.09 49.74 USD |
+1.56
|
€11.37B 13.13B USD | €817.00 943.09 USD | €42.33 48.86 USD | €43.65 50.39 USD | €11.37B 13.13B USD | 12.59 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.76 50.51 USD |
+1.11
|
€7.50B 8.66B USD | €695.00 802.26 USD | €42.36 48.9 USD | €43.76 50.51 USD | €7.50B 8.66B USD | 17.93 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.10 25.51 USD |
-1.34
|
€2.41B 2.79B USD | €1.86K 2.15K USD | €22.06 25.46 USD | €22.42 25.88 USD | €2.41B 2.79B USD | 18.41 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€44.34 51.18 USD |
+0.59
|
€1.27B 1.47B USD | €197.00 227.4 USD | €44.34 51.18 USD | €44.34 51.18 USD | €1.27B 1.47B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€62.20 71.8 USD |
-1.58
|
€313.76M 362.18M USD | €194.00 223.94 USD | €62.20 71.8 USD | €64.40 74.34 USD | €313.76M 362.18M USD | 11.87 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.35 16.56 USD |
-0.35
|
€138.02M 159.32M USD | €816.00 941.94 USD | €14.20 16.39 USD | €14.40 16.62 USD | €138.02M 159.32M USD | 15.59 | €0.92 1.06 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.35 16.56 USD |
-3.69
|
€68.16M 78.68M USD | €1.69K 1.95K USD | €14.35 16.56 USD | €14.70 16.97 USD | €68.16M 78.68M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+4.17
|
€25.61M 29.56M USD | €361.00 416.71 USD | €2.40 2.77 USD | €2.54 2.93 USD | €25.61M 29.56M USD | 13.15 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}