$2.25T
总市值
$52.43B
总容积
BTC 56.08%     ETH 9.56%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €79.68 91.98 USD
+0.38
€129.58B 149.58B USD €10.83K 12.5K USD €79.30 91.54 USD €79.88 92.21 USD €129.58B 149.58B USD 14.92 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.48 95.21 USD
-0.94
€88.05B 101.64B USD €78.00 90.04 USD €82.48 95.21 USD €82.48 95.21 USD €88.05B 101.64B USD 12.18 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.33 61.56 USD
-0.74
€76.67B 88.5B USD €355.00 409.79 USD €53.26 61.48 USD €53.33 61.56 USD €76.67B 88.5B USD 32.12 €1.66 1.92 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €57.82 66.74 USD
-0.21
€43.74B 50.49B USD €1.33K 1.53K USD €57.06 65.87 USD €57.82 66.74 USD €43.74B 50.49B USD 17.25 €3.35 3.87 USD
BASF SE BASF SE BAS.DE DE €48.28 55.73 USD
+1.54
€42.70B 49.28B USD €236.30K 272.76K USD €47.47 54.79 USD €48.37 55.84 USD €42.70B 49.28B USD 28.23 €1.71 1.97 USD
de Heidelberg Materials AG HEI.DE DE €169.25 195.37 USD
-1.08
€29.85B 34.46B USD €28.86K 33.32K USD €167.40 193.24 USD €169.90 196.12 USD €29.85B 34.46B USD 15.15 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €13.67 15.78 USD
-1.87
€14.09B 16.26B USD €1.68K 1.94K USD €13.60 15.7 USD €13.70 15.81 USD €14.09B 16.26B USD 12.54 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €88.50 102.16 USD
-0.11
€12.37B 14.28B USD €23.26K 26.85K USD €88.24 101.86 USD €88.98 102.71 USD €12.37B 14.28B USD 49.71 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.59 15.68 USD
-0.8
€9.11B 10.52B USD €3.39K 3.91K USD €13.49 15.57 USD €13.61 15.71 USD €9.11B 10.52B USD 22.27 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €56.98 65.77 USD
+1.35
€8.23B 9.5B USD €13.42K 15.49K USD €56.20 64.87 USD €57.12 65.94 USD €8.23B 9.5B USD 36.06 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.57 19.13 USD
+1.41
€7.72B 8.91B USD €41.82K 48.28K USD €16.32 18.84 USD €16.65 19.22 USD €7.72B 8.91B USD 48.73 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.58 16.83 USD
-2.51
€7.20B 8.31B USD €1.72K 1.98K USD €14.41 16.63 USD €14.61 16.86 USD €7.20B 8.31B USD 28.03 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.00 45.02 USD
-0.51
€5.11B 5.9B USD €5.13K 5.92K USD €38.74 44.72 USD €39.40 45.48 USD €5.11B 5.9B USD 16.11 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €94.05 108.57 USD
+3.07
€4.67B 5.39B USD €5.96K 6.88K USD €90.70 104.7 USD €94.45 109.03 USD €4.67B 5.39B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €33.00 38.09 USD
-0.3
€4.32B 4.99B USD €16.34K 18.86K USD €32.80 37.86 USD €33.15 38.27 USD €4.32B 4.99B USD 13.63 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €51.10 58.99 USD
+0.1
€2.76B 3.19B USD €27.67K 31.94K USD €50.10 57.83 USD €51.70 59.68 USD €2.76B 3.19B USD 65.51 €0.78 0.9 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €73.50 84.84 USD
-0.68
€2.43B 2.8B USD €883.00 1.02K USD €73.50 84.84 USD €74.00 85.42 USD €2.43B 2.8B USD 15.44 €4.76 5.49 USD
de K+S Aktiengesellschaft SDF.DE DE €13.54 15.63 USD
+3.04
€2.43B 2.8B USD €147.08K 169.77K USD €13.11 15.13 USD €13.59 15.69 USD €2.43B 2.8B USD 0 -€7.37 -8.5 USD
Verbio SE Verbio SE VBK.DE DE €31.10 35.9 USD
+2.36
€1.98B 2.29B USD €15.05K 17.37K USD €30.90 35.67 USD €31.50 36.36 USD €1.98B 2.29B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €172.50 199.12 USD
+1.47
€1.75B 2.02B USD €822.00 948.86 USD €169.00 195.08 USD €172.50 199.12 USD €1.75B 2.02B USD 26.09 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.39 17.77 USD
+2.6
€1.33B 1.53B USD €88.99K 102.72K USD €14.96 17.27 USD €15.43 17.81 USD €1.33B 1.53B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.32 14.22 USD
-0.16
€1.23B 1.42B USD €2.93K 3.38K USD €12.30 14.2 USD €12.32 14.22 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.03 4.65 USD
+1.38
€492.75M 568.8M USD €43.15K 49.81K USD €3.92 4.52 USD €4.04 4.66 USD €492.75M 568.8M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €19.10 22.05 USD
0
€268.99M 310.51M USD €15.00 17.32 USD €19.10 22.05 USD €19.10 22.05 USD €268.99M 310.51M USD 15.03 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €6.10 7.04 USD
+1.67
€227.05M 262.09M USD €48.00 55.41 USD €6.10 7.04 USD €6.10 7.04 USD €227.05M 262.09M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.30 15.35 USD
+0.76
€117.04M 135.1M USD €827.00 954.63 USD €13.30 15.35 USD €13.30 15.35 USD €117.04M 135.1M USD 13.43 €0.99 1.14 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.73 3.15 USD
-3.19
€59.64M 68.85M USD €54.00 62.33 USD €2.73 3.15 USD €2.73 3.15 USD €59.64M 68.85M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €174.38 201.29 USD
-0.02
€110.88B 128B USD €66.00 76.19 USD €174.38 201.29 USD €174.64 201.59 USD €110.88B 128B USD 31.53 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €259.60 299.67 USD
-0.73
€57.81B 66.73B USD €28.00 32.32 USD €259.60 299.67 USD €264.40 305.21 USD €57.81B 66.73B USD 31.12 €8.34 9.63 USD
Corteva, Inc. Corteva, Inc. 2X0.DE DE €74.04 85.47 USD
0
€49.52B 57.16B USD €303.00 349.76 USD €74.04 85.47 USD €74.04 85.47 USD €49.52B 57.16B USD 45.70 €1.62 1.87 USD
de Wheaton Precious Metals Corp. SII.DE DE €94.32 108.88 USD
-1.87
€42.83B 49.44B USD €956.00 1.1K USD €94.32 108.88 USD €99.40 114.74 USD €42.83B 49.44B USD 27.18 €3.47 4.01 USD
de Kinross Gold Corporation KIN2.DE DE €20.87 24.09 USD
-0.14
€24.92B 28.77B USD €43.00 49.64 USD €20.87 24.09 USD €20.87 24.09 USD €24.92B 28.77B USD 10.13 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €25.79 29.77 USD
+2.34
€18.59B 21.46B USD €463.00 534.46 USD €25.79 29.77 USD €26.05 30.07 USD €18.59B 21.46B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €110.15 127.15 USD
-0.32
€12.99B 15B USD €25.00 28.86 USD €110.15 127.15 USD €110.15 127.15 USD €12.99B 15B USD 0 -€3.01 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €23.15 26.72 USD
0
€12.22B 14.11B USD €250.00 288.58 USD €23.15 26.72 USD €23.15 26.72 USD €12.22B 14.11B USD 22.69 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €42.43 48.98 USD
0
€11.20B 12.93B USD €176.00 203.16 USD €42.43 48.98 USD €42.89 49.51 USD €11.20B 12.93B USD 12.40 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €42.68 49.27 USD
-1.39
€7.32B 8.45B USD €226.00 260.88 USD €42.36 48.9 USD €43.16 49.82 USD €7.32B 8.45B USD 17.49 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.26 25.7 USD
-0.62
€2.43B 2.81B USD €504.00 581.78 USD €22.20 25.63 USD €22.28 25.72 USD €2.43B 2.81B USD 18.55 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €44.08 50.88 USD
0
€1.26B 1.46B USD €18.00 20.78 USD €44.08 50.88 USD €44.08 50.88 USD €1.26B 1.46B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €62.40 72.03 USD
-1.27
€314.77M 363.34M USD €164.00 189.31 USD €62.40 72.03 USD €64.40 74.34 USD €314.77M 363.34M USD 11.90 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.40 16.62 USD
0
€138.50M 159.88M USD €120.00 138.52 USD €14.40 16.62 USD €14.40 16.62 USD €138.50M 159.88M USD 15.65 €0.92 1.06 USD
de IBU-tec advanced materials AG IBU.DE DE €14.50 16.74 USD
-2.68
€68.88M 79.5M USD €570.00 657.97 USD €14.50 16.74 USD €14.60 16.85 USD €68.88M 79.5M USD 0 €0.00 0 USD
de Delignit AG DLX.DE DE €2.48 2.86 USD
+3.33
€25.40M 29.32M USD €255.00 294.36 USD €2.40 2.77 USD €2.48 2.86 USD €25.40M 29.32M USD 13.05 €0.19 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency