国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (43)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (43)
原材料 (43)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€79.62 91.91 USD |
+0.3
|
€129.48B 149.47B USD | €14.20K 16.4K USD | €79.30 91.54 USD | €79.88 92.21 USD | €129.48B 149.47B USD | 14.91 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.60 95.35 USD |
-0.79
|
€88.18B 101.79B USD | €1.73K 2K USD | €82.45 95.17 USD | €82.91 95.71 USD | €88.18B 101.79B USD | 12.20 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.54 61.8 USD |
-0.35
|
€76.97B 88.85B USD | €1.05K 1.22K USD | €53.26 61.48 USD | €53.64 61.92 USD | €76.97B 88.85B USD | 32.25 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.16 67.14 USD |
+0.38
|
€44.00B 50.79B USD | €3.24K 3.74K USD | €57.06 65.87 USD | €58.26 67.25 USD | €44.00B 50.79B USD | 17.36 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€48.18 55.61 USD |
+1.31
|
€42.60B 49.18B USD | €418.68K 483.3K USD | €47.47 54.79 USD | €48.37 55.84 USD | €42.60B 49.18B USD | 28.17 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€169.40 195.54 USD |
-0.99
|
€29.88B 34.49B USD | €49.40K 57.02K USD | €167.40 193.24 USD | €170.95 197.33 USD | €29.88B 34.49B USD | 15.16 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.67 15.78 USD |
-1.87
|
€14.09B 16.26B USD | €1.68K 1.94K USD | €13.60 15.7 USD | €13.70 15.81 USD | €14.09B 16.26B USD | 12.54 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.44 102.09 USD |
-0.18
|
€12.36B 14.27B USD | €42.15K 48.66K USD | €88.14 101.74 USD | €88.98 102.71 USD | €12.36B 14.27B USD | 49.68 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.64 15.75 USD |
-0.4
|
€9.15B 10.56B USD | €4.17K 4.81K USD | €13.49 15.57 USD | €13.65 15.76 USD | €9.15B 10.56B USD | 22.36 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.94 65.73 USD |
+1.28
|
€8.22B 9.49B USD | €55.05K 63.55K USD | €56.20 64.87 USD | €57.12 65.94 USD | €8.22B 9.49B USD | 36.03 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.48 19.02 USD |
+0.86
|
€7.68B 8.86B USD | €96.66K 111.57K USD | €16.32 18.84 USD | €16.65 19.22 USD | €7.68B 8.86B USD | 48.47 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.59 16.84 USD |
-2.44
|
€7.20B 8.32B USD | €6.04K 6.97K USD | €14.41 16.63 USD | €14.72 16.99 USD | €7.20B 8.32B USD | 28.05 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.16 45.2 USD |
-0.1
|
€5.13B 5.92B USD | €9.08K 10.49K USD | €38.74 44.72 USD | €39.40 45.48 USD | €5.13B 5.92B USD | 16.18 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.35 108.91 USD |
+3.4
|
€4.69B 5.41B USD | €15.03K 17.35K USD | €90.70 104.7 USD | €94.68 109.29 USD | €4.69B 5.41B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.45
|
€4.36B 5.03B USD | €19.61K 22.64K USD | €32.80 37.86 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.10 58.99 USD |
+0.1
|
€2.76B 3.19B USD | €105.07K 121.29K USD | €50.10 57.83 USD | €51.80 59.79 USD | €2.76B 3.19B USD | 65.51 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.69 15.8 USD |
+4.19
|
€2.45B 2.83B USD | €462.39K 533.75K USD | €13.11 15.13 USD | €13.69 15.8 USD | €2.45B 2.83B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€2.45B 2.83B USD | €2.93K 3.38K USD | €73.40 84.73 USD | €74.30 85.77 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.94 35.72 USD |
+1.84
|
€1.97B 2.28B USD | €21.48K 24.79K USD | €30.80 35.55 USD | €31.50 36.36 USD | €1.97B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.80 201.78 USD |
+2.82
|
€1.77B 2.04B USD | €3.63K 4.19K USD | €169.00 195.08 USD | €176.10 203.28 USD | €1.77B 2.04B USD | 26.44 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.51 17.9 USD |
+3.4
|
€1.34B 1.55B USD | €141.71K 163.58K USD | €14.96 17.27 USD | €15.51 17.9 USD | €1.34B 1.55B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €7.21K 8.33K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.02 4.63 USD |
+1.01
|
€490.92M 566.68M USD | €64.10K 74K USD | €3.92 4.52 USD | €4.08 4.71 USD | €490.92M 566.68M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.10 22.05 USD |
0
|
€268.99M 310.51M USD | €354.00 408.63 USD | €18.98 21.91 USD | €19.10 22.05 USD | €268.99M 310.51M USD | 15.03 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.10 7.04 USD |
+1.67
|
€227.05M 262.09M USD | €766.00 884.22 USD | €6.10 7.04 USD | €6.16 7.11 USD | €227.05M 262.09M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.55 15.64 USD |
+2.65
|
€119.24M 137.64M USD | €4.02K 4.64K USD | €13.30 15.35 USD | €13.55 15.64 USD | €119.24M 137.64M USD | 13.68 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.80 3.23 USD |
-0.71
|
€61.17M 70.61M USD | €10.05K 11.6K USD | €2.73 3.15 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€175.16 202.19 USD |
+0.42
|
€111.38B 128.57B USD | €354.00 408.63 USD | €174.38 201.29 USD | €175.18 202.22 USD | €111.38B 128.57B USD | 31.67 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€259.60 299.67 USD |
-0.73
|
€57.81B 66.73B USD | €28.00 32.32 USD | €259.60 299.67 USD | €264.40 305.21 USD | €57.81B 66.73B USD | 31.12 | €8.34 9.63 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€74.04 85.47 USD |
0
|
€49.52B 57.16B USD | €303.00 349.76 USD | €74.04 85.47 USD | €74.04 85.47 USD | €49.52B 57.16B USD | 45.70 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€95.46 110.19 USD |
-0.69
|
€43.35B 50.04B USD | €1.92K 2.22K USD | €94.32 108.88 USD | €99.40 114.74 USD | €43.35B 50.04B USD | 27.51 | €3.47 4.01 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.02 24.26 USD |
+0.57
|
€25.10B 28.97B USD | €193.00 222.79 USD | €20.87 24.09 USD | €21.02 24.26 USD | €25.10B 28.97B USD | 10.20 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.62 29.57 USD |
+1.67
|
€18.47B 21.32B USD | €473.00 546 USD | €25.62 29.57 USD | €26.05 30.07 USD | €18.47B 21.32B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€108.75 125.53 USD |
-1.58
|
€12.83B 14.8B USD | €93.00 107.35 USD | €108.75 125.53 USD | €110.15 127.15 USD | €12.83B 14.8B USD | 0 | -€3.01 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.07 26.63 USD |
-0.35
|
€12.18B 14.06B USD | €991.00 1.14K USD | €23.07 26.63 USD | €23.08 26.64 USD | €12.18B 14.06B USD | 22.61 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.56 49.13 USD |
+0.31
|
€11.23B 12.96B USD | €80.00 92.35 USD | €42.34 48.87 USD | €42.56 49.13 USD | €11.23B 12.96B USD | 12.44 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.52 50.24 USD |
+0.55
|
€7.46B 8.61B USD | €605.00 698.37 USD | €42.36 48.9 USD | €43.74 50.49 USD | €7.46B 8.61B USD | 17.83 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.30 25.74 USD |
-0.45
|
€2.44B 2.81B USD | €1.49K 1.72K USD | €22.20 25.63 USD | €22.32 25.76 USD | €2.44B 2.81B USD | 18.58 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€44.08 50.88 USD |
0
|
€1.26B 1.46B USD | €18.00 20.78 USD | €44.08 50.88 USD | €44.08 50.88 USD | €1.26B 1.46B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€62.60 72.26 USD |
-0.95
|
€315.77M 364.51M USD | €194.00 223.94 USD | €62.40 72.03 USD | €64.40 74.34 USD | €315.77M 364.51M USD | 11.94 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-1.39
|
€136.58M 157.66M USD | €148.00 170.84 USD | €14.20 16.39 USD | €14.40 16.62 USD | €136.58M 157.66M USD | 15.43 | €0.92 1.06 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€68.88M 79.5M USD | €670.00 773.4 USD | €14.50 16.74 USD | €14.60 16.85 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+3.33
|
€25.40M 29.32M USD | €255.00 294.36 USD | €2.40 2.77 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}