$2.26T
总市值
$52.48B
总容积
BTC 56.10%     ETH 9.56%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €79.66 91.95 USD
+0.35
€129.55B 149.54B USD €12.28K 14.17K USD €79.30 91.54 USD €79.88 92.21 USD €129.55B 149.54B USD 14.91 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.66 95.42 USD
-0.72
€88.24B 101.86B USD €286.00 330.14 USD €82.45 95.17 USD €82.66 95.42 USD €88.24B 101.86B USD 12.20 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.64 61.92 USD
-0.17
€77.11B 89.01B USD €953.00 1.1K USD €53.26 61.48 USD €53.64 61.92 USD €77.11B 89.01B USD 32.31 €1.66 1.92 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €58.02 66.97 USD
+0.14
€43.89B 50.67B USD €1.41K 1.62K USD €57.06 65.87 USD €58.02 66.97 USD €43.89B 50.67B USD 17.31 €3.35 3.87 USD
BASF SE BASF SE BAS.DE DE €48.12 55.54 USD
+1.19
€42.55B 49.12B USD €265.79K 306.81K USD €47.47 54.79 USD €48.37 55.84 USD €42.55B 49.12B USD 28.13 €1.71 1.97 USD
de Heidelberg Materials AG HEI.DE DE €169.80 196.01 USD
-0.76
€29.95B 34.57B USD €33.24K 38.37K USD €167.40 193.24 USD €169.90 196.12 USD €29.95B 34.57B USD 15.20 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €13.67 15.78 USD
-1.87
€14.09B 16.26B USD €1.68K 1.94K USD €13.60 15.7 USD €13.70 15.81 USD €14.09B 16.26B USD 12.54 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €88.72 102.41 USD
+0.14
€12.40B 14.31B USD €26.27K 30.32K USD €88.24 101.86 USD €88.98 102.71 USD €12.40B 14.31B USD 49.84 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.59 15.68 USD
-0.8
€9.11B 10.52B USD €3.39K 3.91K USD €13.49 15.57 USD €13.61 15.71 USD €9.11B 10.52B USD 22.27 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €56.86 65.64 USD
+1.14
€8.21B 9.48B USD €16.13K 18.62K USD €56.20 64.87 USD €57.12 65.94 USD €8.21B 9.48B USD 35.98 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.52 19.07 USD
+1.1
€7.70B 8.89B USD €46.25K 53.39K USD €16.32 18.84 USD €16.65 19.22 USD €7.70B 8.89B USD 48.58 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.67 16.93 USD
-1.91
€7.24B 8.36B USD €2.10K 2.42K USD €14.41 16.63 USD €14.72 16.99 USD €7.24B 8.36B USD 28.21 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.02 45.04 USD
-0.46
€5.11B 5.9B USD €5.32K 6.14K USD €38.74 44.72 USD €39.40 45.48 USD €5.11B 5.9B USD 16.12 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €94.40 108.97 USD
+3.45
€4.69B 5.41B USD €6.74K 7.78K USD €90.70 104.7 USD €94.55 109.14 USD €4.69B 5.41B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.95 38.04 USD
-0.45
€4.32B 4.98B USD €17.89K 20.65K USD €32.80 37.86 USD €33.15 38.27 USD €4.32B 4.98B USD 13.61 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €51.75 59.74 USD
+1.37
€2.80B 3.23B USD €28.85K 33.3K USD €50.10 57.83 USD €51.75 59.74 USD €2.80B 3.23B USD 66.34 €0.78 0.9 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €73.80 85.19 USD
-0.27
€2.44B 2.81B USD €1.08K 1.25K USD €73.40 84.73 USD €74.00 85.42 USD €2.44B 2.81B USD 15.50 €4.76 5.49 USD
de K+S Aktiengesellschaft SDF.DE DE €13.47 15.55 USD
+2.51
€2.41B 2.78B USD €199.67K 230.48K USD €13.11 15.13 USD €13.59 15.69 USD €2.41B 2.78B USD 0 -€7.37 -8.5 USD
Verbio SE Verbio SE VBK.DE DE €30.84 35.6 USD
+1.51
€1.96B 2.27B USD €16.30K 18.82K USD €30.84 35.6 USD €31.50 36.36 USD €1.96B 2.27B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €175.00 202.01 USD
+2.94
€1.77B 2.05B USD €2.55K 2.95K USD €169.00 195.08 USD €176.10 203.28 USD €1.77B 2.05B USD 26.47 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.30 17.66 USD
+2
€1.32B 1.52B USD €96.04K 110.86K USD €14.96 17.27 USD €15.43 17.81 USD €1.32B 1.52B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.32 14.22 USD
-0.16
€1.23B 1.42B USD €2.93K 3.38K USD €12.30 14.2 USD €12.32 14.22 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.03 4.65 USD
+1.26
€492.14M 568.1M USD €47.36K 54.67K USD €3.92 4.52 USD €4.05 4.67 USD €492.14M 568.1M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €18.98 21.91 USD
-0.63
€267.30M 308.56M USD €269.00 310.52 USD €18.98 21.91 USD €19.10 22.05 USD €267.30M 308.56M USD 14.94 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €6.16 7.11 USD
+2.67
€229.29M 264.67M USD €173.00 199.7 USD €6.10 7.04 USD €6.16 7.11 USD €229.29M 264.67M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.40 15.47 USD
+1.52
€117.92M 136.12M USD €1.83K 2.11K USD €13.30 15.35 USD €13.40 15.47 USD €117.92M 136.12M USD 13.53 €0.99 1.14 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.73 3.15 USD
-3.19
€59.64M 68.85M USD €54.00 62.33 USD €2.73 3.15 USD €2.73 3.15 USD €59.64M 68.85M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €174.38 201.29 USD
-0.02
€110.88B 128B USD €66.00 76.19 USD €174.38 201.29 USD €174.64 201.59 USD €110.88B 128B USD 31.53 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €259.60 299.67 USD
-0.73
€57.81B 66.73B USD €28.00 32.32 USD €259.60 299.67 USD €264.40 305.21 USD €57.81B 66.73B USD 31.12 €8.34 9.63 USD
Corteva, Inc. Corteva, Inc. 2X0.DE DE €74.04 85.47 USD
0
€49.52B 57.16B USD €303.00 349.76 USD €74.04 85.47 USD €74.04 85.47 USD €49.52B 57.16B USD 45.70 €1.62 1.87 USD
de Wheaton Precious Metals Corp. SII.DE DE €94.86 109.5 USD
-1.31
€43.08B 49.73B USD €974.00 1.12K USD €94.32 108.88 USD €99.40 114.74 USD €43.08B 49.73B USD 27.33 €3.47 4.01 USD
de Kinross Gold Corporation KIN2.DE DE €21.00 24.24 USD
+0.48
€25.08B 28.95B USD €75.00 86.58 USD €20.87 24.09 USD €21.00 24.24 USD €25.08B 28.95B USD 10.19 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €25.79 29.77 USD
+2.34
€18.59B 21.46B USD €463.00 534.46 USD €25.79 29.77 USD €26.05 30.07 USD €18.59B 21.46B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €108.75 125.53 USD
-1.58
€12.83B 14.8B USD €93.00 107.35 USD €108.75 125.53 USD €110.15 127.15 USD €12.83B 14.8B USD 0 -€3.01 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €23.07 26.63 USD
-0.35
€12.18B 14.06B USD €766.00 884.22 USD €23.07 26.63 USD €23.08 26.64 USD €12.18B 14.06B USD 22.61 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €42.34 48.87 USD
-0.21
€11.17B 12.9B USD €78.00 90.04 USD €42.34 48.87 USD €42.34 48.87 USD €11.17B 12.9B USD 12.38 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €42.68 49.27 USD
-1.39
€7.32B 8.45B USD €226.00 260.88 USD €42.36 48.9 USD €43.16 49.82 USD €7.32B 8.45B USD 17.49 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.32 25.76 USD
-0.36
€2.44B 2.81B USD €594.00 685.67 USD €22.20 25.63 USD €22.32 25.76 USD €2.44B 2.81B USD 18.59 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €44.08 50.88 USD
0
€1.26B 1.46B USD €18.00 20.78 USD €44.08 50.88 USD €44.08 50.88 USD €1.26B 1.46B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €62.40 72.03 USD
-1.27
€314.77M 363.34M USD €164.00 189.31 USD €62.40 72.03 USD €64.40 74.34 USD €314.77M 363.34M USD 11.90 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.40 16.62 USD
0
€138.50M 159.88M USD €120.00 138.52 USD €14.40 16.62 USD €14.40 16.62 USD €138.50M 159.88M USD 15.65 €0.92 1.06 USD
de IBU-tec advanced materials AG IBU.DE DE €14.50 16.74 USD
-2.68
€68.88M 79.5M USD €670.00 773.4 USD €14.50 16.74 USD €14.60 16.85 USD €68.88M 79.5M USD 0 €0.00 0 USD
de Delignit AG DLX.DE DE €2.48 2.86 USD
+3.33
€25.40M 29.32M USD €255.00 294.36 USD €2.40 2.77 USD €2.48 2.86 USD €25.40M 29.32M USD 13.05 €0.19 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency