国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
原材料 (52)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.94 58.96 USD |
-0.22
|
$86.95B 95.04B USD | $18.17K 19.87K USD | $53.66 58.66 USD | $54.33 59.39 USD | $86.95B 95.04B USD | 8.64 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.9 52.36 USD |
-0.6
|
$54.41B 59.47B USD | $5.31K 5.81K USD | $47.73 52.17 USD | $48.19 52.67 USD | $54.41B 59.47B USD | 12.37 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $44.92 49.1 USD |
+0.85
|
$40.09B 43.83B USD | $1.52M 1.66M USD | $44.65 48.81 USD | $45.45 49.68 USD | $40.09B 43.83B USD | 30.97 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEI.DE | $170.2 186.05 USD |
+2.25
|
$30.37B 33.2B USD | $117.31K 128.24K USD | $168.35 184.03 USD | $171.35 187.31 USD | $30.37B 33.2B USD | 17.60 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $24.87 27.19 USD |
-1.43
|
$30.15B 32.96B USD | $2.54K 2.78K USD | $24.87 27.19 USD | $25.27 27.62 USD | $30.15B 32.96B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.69 18.24 USD |
-1.17
|
$29.09B 31.8B USD | $36.66K 40.08K USD | $16.65 18.2 USD | $16.86 18.43 USD | $29.09B 31.8B USD | 15.45 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.7 28.09 USD |
+0.63
|
$19.57B 21.39B USD | $29.19K 31.91K USD | $25.59 27.97 USD | $26 28.42 USD | $19.57B 21.39B USD | 17.24 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.55 13.72 USD |
-1.84
|
$15.61B 17.06B USD | $9.36K 10.23K USD | $12.56 13.73 USD | $12.75 13.93 USD | $15.61B 17.06B USD | 18.45 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $98.54 107.72 USD |
+0.59
|
$13.77B 15.06B USD | $96.77K 105.78K USD | $97.84 106.95 USD | $98.88 108.09 USD | $13.77B 15.06B USD | 28.81 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $8.76K 9.57K USD | $58.7 64.17 USD | $59.04 64.54 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.44 21.25 USD |
+1.57
|
$9.06B 9.9B USD | $230.2K 251.63K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.06B 9.9B USD | 40.50 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.98 62.29 USD |
+2.23
|
$8.23B 8.99B USD | $168.95K 184.68K USD | $56.08 61.3 USD | $57.22 62.55 USD | $8.23B 8.99B USD | 15.35 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.3 36.4 USD |
+0.91
|
$5.02B 5.49B USD | $11.06K 12.09K USD | $32.9 35.96 USD | $33.35 36.46 USD | $5.02B 5.49B USD | 14.54 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $68.4 74.77 USD |
+1.63
|
$3.54B 3.87B USD | $39.24K 42.89K USD | $67.7 74.01 USD | $69.2 75.64 USD | $3.54B 3.87B USD | 14.10 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.06 5.53 USD |
-1.36
|
$3.24B 3.54B USD | $1.7K 1.86K USD | $5.06 5.53 USD | $5.16 5.64 USD | $3.24B 3.54B USD | 101.20 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $5 5.47 USD |
-2.19
|
$3.22B 3.52B USD | $3K 3.28K USD | $5 5.47 USD | $5.09 5.56 USD | $3.22B 3.52B USD | 38.46 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.13 15.45 USD |
+0.21
|
$2.53B 2.77B USD | $285.67K 312.28K USD | $14 15.3 USD | $14.23 15.56 USD | $2.53B 2.77B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.58 27.96 USD |
+1.11
|
$2.21B 2.41B USD | $71.58K 78.25K USD | $25.4 27.77 USD | $26 28.42 USD | $2.21B 2.41B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.64 23.66 USD |
-1.01
|
$1.17B 1.28B USD | $18.74K 20.48K USD | $21.54 23.55 USD | $22.4 24.49 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $101.8 111.28 USD |
-0.59
|
$1.04B 1.14B USD | $31.37K 34.3K USD | $101.4 110.84 USD | $103.6 113.25 USD | $1.04B 1.14B USD | 19.17 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.85 7.49 USD |
+0.88
|
$683.29M 746.93M USD | $29.63K 32.39K USD | $6.81 7.44 USD | $6.95 7.6 USD | $683.29M 746.93M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.89 10.81 USD |
+1.28
|
$630.15M 688.84M USD | $85.88K 93.87K USD | $9.74 10.64 USD | $9.97 10.9 USD | $630.15M 688.84M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.48 3.8 USD |
-0.43
|
$424.89M 464.46M USD | $49.36K 53.96K USD | $3.46 3.78 USD | $3.55 3.88 USD | $424.89M 464.46M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $22.15 24.21 USD |
+0.68
|
$311.95M 341M USD | $1.1K 1.21K USD | $22.15 24.21 USD | $22.3 24.38 USD | $311.95M 341M USD | 11.30 | $1.96 2.14 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.05 4.43 USD |
+1.25
|
$150.75M 164.79M USD | $20.99K 22.94K USD | $4 4.37 USD | $4.2 4.59 USD | $150.75M 164.79M USD | 13.96 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.45 16.89 USD |
-0.64
|
$135.96M 148.62M USD | $2.71K 2.96K USD | $15.35 16.78 USD | $15.6 17.05 USD | $135.96M 148.62M USD | 9.59 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-0.34
|
$27.84M 30.43M USD | $1.17K 1.27K USD | $5.72 6.25 USD | $5.86 6.41 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $179.5 196.22 USD |
+0.53
|
$103.5B 113.14B USD | $109 119.15 USD | $178.64 195.28 USD | $179.5 196.22 USD | $103.5B 113.14B USD | 31.43 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.59 35.62 USD |
+0.23
|
$46.62B 50.96B USD | $1.37K 1.49K USD | $32.5 35.53 USD | $33.18 36.27 USD | $46.62B 50.96B USD | 30.17 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $36.94 40.37 USD |
0
|
$8.45B 9.23B USD | $32 34.98 USD | $36.94 40.37 USD | $36.94 40.37 USD | $8.45B 9.23B USD | 26.57 | $1.39 1.52 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.52 33.36 USD |
-0.46
|
$3.34B 3.65B USD | $117 127.9 USD | $30.52 33.36 USD | $31.28 34.19 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $50.35 55.04 USD |
-0.59
|
$1.44B 1.58B USD | $150 163.97 USD | $50.35 55.04 USD | $50.35 55.04 USD | $1.44B 1.58B USD | 100.70 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
0
|
$1.06B 1.16B USD | $175 191.3 USD | $27.25 29.79 USD | $27.7 30.28 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $64 69.96 USD |
-1.54
|
$322.84M 352.9M USD | $164 179.27 USD | $64 69.96 USD | $64 69.96 USD | $322.84M 352.9M USD | 13.50 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $15.45 16.89 USD |
+0.98
|
$239.56M 261.87M USD | $235 256.89 USD | $15.45 16.89 USD | $15.45 16.89 USD | $239.56M 261.87M USD | 27.10 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.96 10.89 USD |
+0.61
|
$95.8M 104.72M USD | $1.49K 1.62K USD | $9.96 10.89 USD | $10.1 11.04 USD | $95.8M 104.72M USD | 12.14 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.42 2.65 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}