国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€78.13 90.19 USD |
+2.52
|
€127.06B 146.67B USD | €50.33K 58.1K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.06B 146.67B USD | 14.63 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
+3.08
|
€88.37B 102.01B USD | €3.34K 3.85K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.63 60.75 USD |
+6.5
|
€75.66B 87.34B USD | €6.24K 7.21K USD | €50.55 58.35 USD | €52.67 60.8 USD | €75.66B 87.34B USD | 31.70 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.44 54.76 USD |
-0.38
|
€41.95B 48.43B USD | €1.99M 2.3M USD | €47.05 54.31 USD | €47.75 55.12 USD | €41.95B 48.43B USD | 27.90 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
+1.53
|
€41.14B 47.49B USD | €679.00 783.79 USD | €54.28 62.66 USD | €55.28 63.81 USD | €41.14B 47.49B USD | 16.23 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.45 192.14 USD |
+0.33
|
€29.36B 33.89B USD | €323.50K 373.42K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.36B 33.89B USD | 14.90 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.97 16.13 USD |
+7.01
|
€14.40B 16.62B USD | €15.68K 18.1K USD | €13.53 15.62 USD | €14.04 16.21 USD | €14.40B 16.62B USD | 12.81 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.54 102.2 USD |
+1.03
|
€12.38B 14.29B USD | €274.91K 317.34K USD | €87.70 101.24 USD | €88.54 102.2 USD | €12.38B 14.29B USD | 49.74 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.83 15.96 USD |
+7
|
€9.27B 10.7B USD | €7.55K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.27B 10.7B USD | 22.66 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.48 64.04 USD |
-1.07
|
€8.01B 9.25B USD | €187.10K 215.98K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.01B 9.25B USD | 35.11 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.39 18.92 USD |
-0.06
|
€7.64B 8.82B USD | €1.01M 1.16M USD | €16.27 18.78 USD | €16.46 19 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.00 17.31 USD |
+12.49
|
€7.40B 8.55B USD | €68.55K 79.13K USD | €14.03 16.2 USD | €15.09 17.42 USD | €7.40B 8.55B USD | 28.83 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.96 44.97 USD |
-0.66
|
€5.10B 5.89B USD | €60.97K 70.38K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.10B 5.89B USD | 16.09 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+5.26
|
€4.57B 5.28B USD | €69.93K 80.72K USD | €88.80 102.5 USD | €92.00 106.2 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.05 38.15 USD |
-0.3
|
€4.33B 5B USD | €21.02K 24.26K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.00 55.41 USD |
-2.76
|
€2.60B 3B USD | €156.11K 180.21K USD | €47.86 55.25 USD | €50.55 58.35 USD | €2.60B 3B USD | 61.53 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.20 85.65 USD |
+1.64
|
€2.45B 2.83B USD | €24.16K 27.88K USD | €73.00 84.27 USD | €74.60 86.11 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-0.98
|
€2.36B 2.72B USD | €481.02K 555.25K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€29.52 34.08 USD |
-0.74
|
€1.88B 2.17B USD | €57.21K 66.03K USD | €29.34 33.87 USD | €30.74 35.48 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.90 197.28 USD |
+1.12
|
€1.73B 2B USD | €26.33K 30.4K USD | €169.10 195.2 USD | €172.90 199.58 USD | €1.73B 2B USD | 25.85 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.89 17.19 USD |
+0.27
|
€1.29B 1.48B USD | €353.12K 407.62K USD | €14.63 16.89 USD | €15.21 17.56 USD | €1.29B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €64.00K 73.87K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.04 4.66 USD |
+2.67
|
€493.97M 570.21M USD | €114.96K 132.7K USD | €4.00 4.61 USD | €4.13 4.77 USD | €493.97M 570.21M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.00 21.93 USD |
0
|
€267.59M 308.88M USD | €3.92K 4.53K USD | €18.92 21.84 USD | €19.36 22.35 USD | €267.59M 308.88M USD | 14.96 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.30 7.27 USD |
+17.98
|
€234.50M 270.69M USD | €54.14K 62.5K USD | €5.34 6.16 USD | €6.30 7.27 USD | €234.50M 270.69M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €794.00 916.54 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.65 16.91 USD |
-2.66
|
€69.59M 80.33M USD | €2.22K 2.56K USD | €14.30 16.51 USD | €15.00 17.32 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.91 3.36 USD |
+3.56
|
€63.58M 73.39M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.91 3.36 USD | €63.58M 73.39M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.12 199.84 USD |
-0.39
|
€110.08B 127.07B USD | €434.00 500.98 USD | €172.96 199.65 USD | €174.00 200.85 USD | €110.08B 127.07B USD | 31.30 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€259.70 299.78 USD |
-0.84
|
€57.83B 66.76B USD | €61.00 70.41 USD | €258.80 298.74 USD | €259.70 299.78 USD | €57.83B 66.76B USD | 31.17 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.74 111.67 USD |
+4.31
|
€43.93B 50.71B USD | €689.00 795.34 USD | €95.00 109.66 USD | €96.80 111.74 USD | €43.93B 50.71B USD | 27.79 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.90 24.13 USD |
+5.08
|
€24.96B 28.81B USD | €436.00 503.29 USD | €20.44 23.59 USD | €20.90 24.13 USD | €24.96B 28.81B USD | 10.14 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.94 28.79 USD |
-4.15
|
€17.98B 20.75B USD | €1.13K 1.3K USD | €24.93 28.78 USD | €25.37 29.29 USD | €17.98B 20.75B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€112.85 130.27 USD |
+2.68
|
€13.31B 15.36B USD | €933.00 1.08K USD | €110.75 127.84 USD | €114.05 131.65 USD | €13.31B 15.36B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.84 26.37 USD |
-0.09
|
€12.06B 13.92B USD | €375.00 432.88 USD | €22.63 26.12 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 22.39 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.63 49.21 USD |
+2.38
|
€11.25B 12.99B USD | €966.00 1.12K USD | €41.82 48.27 USD | €42.97 49.6 USD | €11.25B 12.99B USD | 12.46 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.80 47.1 USD |
-1.78
|
€7.00B 8.07B USD | €850.00 981.18 USD | €39.84 45.99 USD | €41.32 47.7 USD | €7.00B 8.07B USD | 16.72 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.22 25.65 USD |
+1
|
€2.43B 2.8B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.36 25.81 USD | €2.43B 2.8B USD | 18.51 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.86 50.63 USD |
+1.06
|
€1.26B 1.45B USD | €18.00 20.78 USD | €43.86 50.63 USD | €43.86 50.63 USD | €1.26B 1.45B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.00 72.72 USD |
-0.32
|
€317.79M 366.84M USD | €28.00 32.32 USD | €63.00 72.72 USD | €63.20 72.95 USD | €317.79M 366.84M USD | 12.02 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.30 16.51 USD |
-0.35
|
€137.54M 158.77M USD | €937.00 1.08K USD | €14.25 16.45 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.54 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
-1.59
|
€25.40M 29.32M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}