$2.25T
总市值
$61.58B
总容积
BTC 56.20%     ETH 9.35%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €78.18 90.25 USD
+2.58
€127.14B 146.76B USD €45.92K 53.01K USD €77.18 89.09 USD €78.26 90.34 USD €127.14B 146.76B USD 14.64 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.89 95.68 USD
+3.21
€88.49B 102.15B USD €3.22K 3.71K USD €82.15 94.83 USD €82.97 95.78 USD €88.49B 102.15B USD 12.24 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €52.53 60.64 USD
+6.29
€75.52B 87.17B USD €5.35K 6.17K USD €50.55 58.35 USD €52.67 60.8 USD €75.52B 87.17B USD 31.64 €1.66 1.92 USD
BASF SE BASF SE BAS.DE DE €47.34 54.65 USD
-0.59
€41.86B 48.33B USD €931.73K 1.08M USD €47.05 54.31 USD €47.75 55.12 USD €41.86B 48.33B USD 27.84 €1.70 1.96 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €54.56 62.98 USD
+1.86
€41.28B 47.65B USD €638.00 736.47 USD €54.28 62.66 USD €55.28 63.81 USD €41.28B 47.65B USD 16.28 €3.35 3.87 USD
de Heidelberg Materials AG HEI.DE DE €166.30 191.97 USD
+0.24
€29.33B 33.86B USD €175.50K 202.59K USD €165.75 191.33 USD €169.10 195.2 USD €29.33B 33.86B USD 14.88 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €14.03 16.2 USD
+7.47
€14.46B 16.69B USD €15.58K 17.99K USD €13.53 15.62 USD €14.04 16.21 USD €14.46B 16.69B USD 12.87 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €88.36 102 USD
+0.82
€12.35B 14.26B USD €85.91K 99.17K USD €87.70 101.24 USD €88.54 102.2 USD €12.35B 14.26B USD 49.64 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.84 15.98 USD
+7.12
€9.28B 10.72B USD €7.54K 8.71K USD €13.36 15.42 USD €13.84 15.98 USD €9.28B 10.72B USD 22.68 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €55.66 64.25 USD
-0.75
€8.04B 9.28B USD €59.43K 68.6K USD €55.24 63.77 USD €56.30 64.99 USD €8.04B 9.28B USD 35.22 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.38 18.91 USD
-0.12
€7.63B 8.81B USD €290.44K 335.27K USD €16.27 18.78 USD €16.46 19 USD €7.63B 8.81B USD 48.17 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.96 17.26 USD
+12.19
€7.38B 8.52B USD €65.52K 75.64K USD €14.03 16.2 USD €15.09 17.42 USD €7.38B 8.52B USD 28.75 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €38.96 44.97 USD
-0.66
€5.10B 5.89B USD €26.77K 30.9K USD €38.56 44.51 USD €39.62 45.73 USD €5.10B 5.89B USD 16.09 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €91.50 105.62 USD
+4.69
€4.55B 5.25B USD €39.28K 45.34K USD €88.80 102.5 USD €91.75 105.91 USD €4.55B 5.25B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.90 37.98 USD
-0.75
€4.31B 4.98B USD €12.95K 14.95K USD €32.55 37.57 USD €33.45 38.61 USD €4.31B 4.98B USD 13.59 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €48.50 55.99 USD
-1.74
€2.62B 3.03B USD €79.34K 91.58K USD €47.86 55.25 USD €50.55 58.35 USD €2.62B 3.03B USD 62.17 €0.78 0.9 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €74.40 85.88 USD
+1.92
€2.46B 2.83B USD €17.26K 19.93K USD €73.00 84.27 USD €74.60 86.11 USD €2.46B 2.83B USD 15.63 €4.76 5.49 USD
de K+S Aktiengesellschaft SDF.DE DE €13.19 15.23 USD
-0.9
€2.36B 2.73B USD €218.15K 251.81K USD €13.10 15.12 USD €13.35 15.41 USD €2.36B 2.73B USD 0 -€7.37 -8.5 USD
Verbio SE Verbio SE VBK.DE DE €29.72 34.31 USD
-0.07
€1.89B 2.19B USD €33.64K 38.83K USD €29.50 34.05 USD €30.74 35.48 USD €1.89B 2.19B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €171.70 198.2 USD
+1.6
€1.74B 2.01B USD €17.79K 20.54K USD €169.10 195.2 USD €172.90 199.58 USD €1.74B 2.01B USD 25.97 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €14.86 17.15 USD
+0.07
€1.28B 1.48B USD €220.19K 254.17K USD €14.63 16.89 USD €15.21 17.56 USD €1.28B 1.48B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.32 14.22 USD
-0.16
€1.23B 1.42B USD €45.59K 52.62K USD €12.28 14.18 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.09 4.72 USD
+3.81
€499.48M 576.56M USD €82.99K 95.8K USD €4.00 4.61 USD €4.13 4.77 USD €499.48M 576.56M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €18.92 21.84 USD
-0.42
€266.46M 307.58M USD €3.62K 4.17K USD €18.92 21.84 USD €19.36 22.35 USD €266.46M 307.58M USD 14.89 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €5.98 6.9 USD
+11.99
€222.59M 256.94M USD €40.81K 47.11K USD €5.34 6.16 USD €6.00 6.93 USD €222.59M 256.94M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.20 15.24 USD
+0.38
€116.16M 134.09M USD €794.00 916.54 USD €13.15 15.18 USD €13.25 15.29 USD €116.16M 134.09M USD 13.33 €0.99 1.14 USD
de IBU-tec advanced materials AG IBU.DE DE €14.50 16.74 USD
-3.65
€68.88M 79.5M USD €2.22K 2.56K USD €14.30 16.51 USD €15.00 17.32 USD €68.88M 79.5M USD 0 €0.00 0 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.90 3.35 USD
+3.2
€63.36M 73.14M USD €4.00 4.62 USD €2.90 3.35 USD €2.90 3.35 USD €63.36M 73.14M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €173.40 200.16 USD
-0.23
€110.26B 127.28B USD €344.00 397.09 USD €172.96 199.65 USD €174.00 200.85 USD €110.26B 127.28B USD 31.35 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €258.90 298.86 USD
-1.15
€57.65B 66.55B USD €7.00 8.08 USD €258.80 298.74 USD €258.90 298.86 USD €57.65B 66.55B USD 31.08 €8.33 9.62 USD
de Wheaton Precious Metals Corp. SII.DE DE €96.78 111.72 USD
+4.36
€43.95B 50.73B USD €642.00 741.08 USD €95.00 109.66 USD €96.78 111.72 USD €43.95B 50.73B USD 27.81 €3.48 4.02 USD
de Kinross Gold Corporation KIN2.DE DE €20.83 24.04 USD
+4.73
€24.87B 28.71B USD €336.00 387.86 USD €20.44 23.59 USD €20.84 24.06 USD €24.87B 28.71B USD 10.11 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €24.99 28.85 USD
-3.96
€18.01B 20.79B USD €1.13K 1.3K USD €24.93 28.78 USD €25.37 29.29 USD €18.01B 20.79B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €112.10 129.4 USD
+2
€13.22B 15.26B USD €792.00 914.23 USD €110.75 127.84 USD €114.05 131.65 USD €13.22B 15.26B USD 0 -€3.00 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €22.65 26.15 USD
-0.92
€11.96B 13.8B USD €375.00 432.88 USD €22.63 26.12 USD €22.69 26.19 USD €11.96B 13.8B USD 22.20 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €42.54 49.11 USD
+2.16
€11.23B 12.96B USD €859.00 991.57 USD €41.82 48.27 USD €42.97 49.6 USD €11.23B 12.96B USD 12.43 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €40.74 47.03 USD
-1.93
€6.98B 8.06B USD €850.00 981.18 USD €39.84 45.99 USD €41.32 47.7 USD €6.98B 8.06B USD 16.69 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.14 25.56 USD
+0.64
€2.42B 2.79B USD €2.00 2.31 USD €22.14 25.56 USD €22.36 25.81 USD €2.42B 2.79B USD 18.44 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €43.40 50.1 USD
0
€1.24B 1.44B USD €18.00 20.78 USD €43.40 50.1 USD €44.70 51.6 USD €1.24B 1.44B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €63.20 72.95 USD
0
€318.80M 368M USD €66.00 76.19 USD €63.00 72.72 USD €64.00 73.88 USD €318.80M 368M USD 12.06 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.30 16.51 USD
-0.35
€137.54M 158.77M USD €808.00 932.7 USD €14.25 16.45 USD €14.30 16.51 USD €137.54M 158.77M USD 15.54 €0.92 1.06 USD
de Delignit AG DLX.DE DE €2.52 2.91 USD
0
€25.81M 29.79M USD €1.00 1.15 USD €2.52 2.91 USD €2.60 3 USD €25.81M 29.79M USD 13.26 €0.19 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency