国家/地区：德国，交易所：XETRA ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (42)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€78.21 90.28 USD |
+2.62
|
€127.19B 146.82B USD | €45.11K 52.08K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.19B 146.82B USD | 14.64 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.61 95.36 USD |
+2.86
|
€88.19B 101.8B USD | €3.11K 3.59K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.19B 101.8B USD | 12.20 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.00 60.03 USD |
+5.22
|
€74.75B 86.29B USD | €3.98K 4.59K USD | €50.55 58.35 USD | €52.06 60.09 USD | €74.75B 86.29B USD | 31.32 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.25 54.54 USD |
-0.79
|
€41.78B 48.23B USD | €767.54K 886K USD | €47.05 54.31 USD | €47.75 55.12 USD | €41.78B 48.23B USD | 27.79 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.84 63.3 USD |
+2.39
|
€41.49B 47.89B USD | €427.00 492.9 USD | €54.70 63.14 USD | €55.28 63.81 USD | €41.49B 47.89B USD | 16.37 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.20 191.85 USD |
+0.18
|
€29.31B 33.84B USD | €155.00K 178.92K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.31B 33.84B USD | 14.87 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.87 16.01 USD |
+6.24
|
€14.29B 16.5B USD | €15.08K 17.41K USD | €13.53 15.62 USD | €13.99 16.15 USD | €14.29B 16.5B USD | 12.72 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.42 102.07 USD |
+0.89
|
€12.36B 14.27B USD | €76.71K 88.55K USD | €87.70 101.24 USD | €88.54 102.2 USD | €12.36B 14.27B USD | 49.67 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.73 15.85 USD |
+6.27
|
€9.21B 10.63B USD | €5.81K 6.71K USD | €13.36 15.42 USD | €13.80 15.93 USD | €9.21B 10.63B USD | 22.50 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.72 64.32 USD |
-0.64
|
€8.05B 9.29B USD | €50.36K 58.13K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.05B 9.29B USD | 35.26 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.35 18.87 USD |
-0.31
|
€7.62B 8.79B USD | €250.97K 289.71K USD | €16.27 18.78 USD | €16.46 19 USD | €7.62B 8.79B USD | 48.08 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.97 17.28 USD |
+12.38
|
€7.39B 8.53B USD | €59.31K 68.46K USD | €14.03 16.2 USD | €15.01 17.32 USD | €7.39B 8.53B USD | 28.78 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.90 44.9 USD |
-0.82
|
€5.10B 5.88B USD | €23.56K 27.19K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.10B 5.88B USD | 16.07 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.35 105.45 USD |
+4.52
|
€4.54B 5.24B USD | €37.96K 43.81K USD | €88.80 102.5 USD | €91.75 105.91 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
-0.9
|
€4.30B 4.97B USD | €12.45K 14.37K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.40 55.87 USD |
-1.94
|
€2.62B 3.02B USD | €67.46K 77.87K USD | €47.86 55.25 USD | €50.55 58.35 USD | €2.62B 3.02B USD | 62.05 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.50 86 USD |
+2.05
|
€2.46B 2.84B USD | €16.43K 18.96K USD | €73.00 84.27 USD | €74.50 86 USD | €2.46B 2.84B USD | 15.65 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.15 15.18 USD |
-1.2
|
€2.36B 2.72B USD | €187.24K 216.13K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€29.80 34.4 USD |
+0.2
|
€1.90B 2.19B USD | €27.13K 31.31K USD | €29.66 34.24 USD | €30.74 35.48 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€172.60 199.24 USD |
+2.13
|
€1.75B 2.02B USD | €16.21K 18.71K USD | €169.10 195.2 USD | €172.90 199.58 USD | €1.75B 2.02B USD | 26.11 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.78 17.06 USD |
-0.47
|
€1.28B 1.47B USD | €195.78K 226K USD | €14.63 16.89 USD | €15.21 17.56 USD | €1.28B 1.47B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €43.31K 49.99K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.07 4.7 USD |
+3.43
|
€497.64M 574.45M USD | €75.67K 87.34K USD | €4.00 4.61 USD | €4.13 4.77 USD | €497.64M 574.45M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
-0.42
|
€266.46M 307.58M USD | €3.54K 4.09K USD | €18.92 21.84 USD | €19.36 22.35 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.38 6.21 USD |
+0.75
|
€200.25M 231.16M USD | €4.77K 5.51K USD | €5.34 6.16 USD | €5.40 6.23 USD | €200.25M 231.16M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €673.00 776.87 USD | €13.15 15.18 USD | €13.25 15.29 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.50 16.74 USD |
-3.65
|
€68.88M 79.5M USD | €2.22K 2.56K USD | €14.30 16.51 USD | €15.00 17.32 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€63.36M 73.14M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.30 200.05 USD |
-0.29
|
€110.20B 127.2B USD | €148.00 170.84 USD | €172.96 199.65 USD | €174.00 200.85 USD | €110.20B 127.2B USD | 31.33 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.90 302.32 USD |
0
|
€58.32B 67.32B USD | €18.00 20.78 USD | €261.90 302.32 USD | €266.90 308.09 USD | €58.32B 67.32B USD | 31.44 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.20 111.05 USD |
+3.73
|
€43.69B 50.43B USD | €464.00 535.61 USD | €95.00 109.66 USD | €96.46 111.35 USD | €43.69B 50.43B USD | 27.64 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.61 23.79 USD |
+3.62
|
€24.61B 28.41B USD | €171.00 197.39 USD | €20.44 23.59 USD | €20.61 23.79 USD | €24.61B 28.41B USD | 10.00 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.93 28.78 USD |
-4.19
|
€17.97B 20.74B USD | €1.04K 1.2K USD | €24.93 28.78 USD | €25.37 29.29 USD | €17.97B 20.74B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€111.90 129.17 USD |
+1.82
|
€13.20B 15.23B USD | €245.00 282.81 USD | €111.90 129.17 USD | €114.05 131.65 USD | €13.20B 15.23B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.65 26.15 USD |
-0.92
|
€11.96B 13.8B USD | €260.00 300.13 USD | €22.63 26.12 USD | €22.69 26.19 USD | €11.96B 13.8B USD | 22.20 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.32 48.85 USD |
+1.63
|
€11.17B 12.89B USD | €511.00 589.86 USD | €41.82 48.27 USD | €42.97 49.6 USD | €11.17B 12.89B USD | 12.37 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.28 46.5 USD |
-3.03
|
€6.91B 7.97B USD | €212.00 244.72 USD | €40.28 46.5 USD | €41.32 47.7 USD | €6.91B 7.97B USD | 16.50 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.14 25.56 USD |
+0.64
|
€2.42B 2.79B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.36 25.81 USD | €2.42B 2.79B USD | 18.44 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.40 50.1 USD |
0
|
€1.24B 1.44B USD | €18.00 18.47 USD | €43.40 50.1 USD | €44.70 51.6 USD | €1.24B 1.44B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
0
|
€318.80M 368M USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.00 73.88 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.30 16.51 USD |
-0.35
|
€137.54M 158.77M USD | €808.00 932.7 USD | €14.25 16.45 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.54 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}