国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (72)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1221)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (72)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.32 6.14 USD |
-7.4
|
€932.44M 1.08B USD | €1.00K 1.15K USD | €5.25 6.05 USD | €5.66 6.53 USD | €932.44M 1.08B USD | 28.00 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.02 3.49 USD |
-3.57
|
€804.00M 928.08M USD | €0.00 0 USD | €3.00 3.47 USD | €3.07 3.54 USD | €804.00M 928.08M USD | 11.19 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-1.03
|
€558.67M 644.89M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €558.67M 644.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
0
|
€132.48M 152.93M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €132.48M 152.93M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-7.68
|
€111.51M 128.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €111.51M 128.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€76.04 87.78 USD |
+0.82
|
€50.86B 58.71B USD | €0.00 0 USD | €74.76 86.3 USD | €76.46 88.26 USD | €50.86B 58.71B USD | 46.93 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.07 28.94 USD |
+5.38
|
€18.07B 20.86B USD | €150.00 173.15 USD | €23.64 27.29 USD | €25.12 29 USD | €18.07B 20.86B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.20 6 USD |
-5.32
|
€10.90B 12.58B USD | €0.00 0 USD | €5.17 5.97 USD | €5.25 6.06 USD | €10.90B 12.58B USD | 21.66 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€7.87B 9.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.92 10.29 USD |
+0.5
|
€6.26B 7.23B USD | €0.00 0 USD | €8.84 10.21 USD | €9.04 10.44 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.50 67.53 USD |
-2.99
|
€5.36B 6.19B USD | €0.00 0 USD | €58.50 67.53 USD | €60.50 69.84 USD | €5.36B 6.19B USD | 31.79 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
-1.52
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
+0.52
|
€5.03B 5.81B USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €5.03B 5.81B USD | 15.73 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€2.70B 3.12B USD | €0.00 0 USD | €4.82 5.56 USD | €5.05 5.83 USD | €2.70B 3.12B USD | 62.50 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.87 11.39 USD |
-1.1
|
€2.40B 2.77B USD | €63.00 72.72 USD | €9.80 11.31 USD | €10.10 11.66 USD | €2.40B 2.77B USD | 21.44 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.04 30.06 USD |
-1.21
|
€2.34B 2.7B USD | €130.00 150.06 USD | €25.64 29.6 USD | €26.22 30.27 USD | €2.34B 2.7B USD | 45.68 | €0.57 0.66 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.60 7.62 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.55 8.72 USD |
-1.31
|
€1.93B 2.23B USD | €0.00 0 USD | €7.45 8.6 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 35.95 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.80 24.01 USD |
+2.46
|
€1.71B 1.98B USD | €0.00 0 USD | €20.25 23.38 USD | €20.90 24.13 USD | €1.71B 1.98B USD | 45.21 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€815.00 940.78 USD |
+2
|
€1.71B 1.97B USD | €40.00 46.17 USD | €792.00 914.23 USD | €820.00 946.55 USD | €1.71B 1.97B USD | 17.23 | €47.30 54.6 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.52 15.61 USD |
+0.45
|
€1.35B 1.56B USD | €0.00 0 USD | €13.38 15.44 USD | €13.70 15.81 USD | €1.35B 1.56B USD | 28.16 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€86.50 99.85 USD |
-1.14
|
€1.25B 1.45B USD | €0.00 0 USD | €86.00 99.27 USD | €89.00 102.74 USD | €1.25B 1.45B USD | 25.82 | €3.35 3.87 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.98 11.52 USD |
-0.6
|
€1.20B 1.38B USD | €0.00 0 USD | €9.97 11.51 USD | €10.18 11.75 USD | €1.20B 1.38B USD | 8.11 | €1.23 1.42 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.08 2.4 USD |
0
|
€828.85M 956.77M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.10 2.42 USD | €828.85M 956.77M USD | 0 | -€3.88 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.36 3.88 USD |
-1.75
|
€593.35M 684.92M USD | €0.00 0 USD | €3.34 3.86 USD | €3.58 4.13 USD | €593.35M 684.92M USD | 30.54 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.74M 673.83M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.74M 673.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
+0.73
|
€518.13M 598.09M USD | €0.00 0 USD | €13.75 15.87 USD | €14.00 16.16 USD | €518.13M 598.09M USD | 11.63 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.40 16.62 USD |
+0.7
|
€394.26M 455.11M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €394.26M 455.11M USD | 10.99 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.26 1.45 USD |
0
|
€284.38M 328.27M USD | €0.00 0 USD | €1.21 1.4 USD | €1.26 1.45 USD | €284.38M 328.27M USD | 4.20 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
-1.92
|
€250.83M 289.54M USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
0
|
€209.67M 242.03M USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.59 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.18 2.52 USD |
-9.17
|
€195.85M 226.08M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.22 2.56 USD | €195.85M 226.08M USD | 1.19 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-3.64
|
€195.63M 225.82M USD | €125.00 144.29 USD | €10.50 12.12 USD | €11.00 12.7 USD | €195.63M 225.82M USD | 6.38 | €1.66 1.92 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.01 4.63 USD |
+0.25
|
€175.89M 203.04M USD | €0.00 0 USD | €3.93 4.54 USD | €4.02 4.64 USD | €175.89M 203.04M USD | 0 | -€1.04 -1.2 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.44 0.51 USD |
-10.98
|
€169.77M 195.97M USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €169.77M 195.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.21 USD |
+8.79
|
€146.12M 168.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €146.12M 168.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.62
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.84 2.12 USD |
+2.22
|
€108.28M 124.99M USD | €0.00 0 USD | €1.74 2.01 USD | €1.85 2.14 USD | €108.28M 124.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.34 1.55 USD |
-0.74
|
€76.21M 87.98M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €76.21M 87.98M USD | 9.57 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.18 4.83 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.90 1.03 USD |
0
|
€10.86M 12.53M USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.03 USD | €10.86M 12.53M USD | 0 | -€0.62 -0.7 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-0.64
|
€5.96M 6.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+10
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.08 -0.09 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
-97.92
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.02 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}