国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (108)
原材料 (108)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.36 2.58 USD |
+16.83
|
$341.24M 373.02M USD | $9.3K 10.17K USD | $1.99 2.18 USD | $2.38 2.6 USD | $341.24M 373.02M USD | 47.19 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
+1.67
|
$39.36M 43.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $60.93 66.6 USD |
+0.71
|
$41.56B 45.44B USD | $0 0 USD | $59.87 65.45 USD | $60.93 66.6 USD | $41.56B 45.44B USD | 41.16 | $1.48 1.62 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.7 29.19 USD |
-0.74
|
$18.93B 20.69B USD | $46 50.28 USD | $26.5 28.97 USD | $26.7 29.19 USD | $18.93B 20.69B USD | 74.16 | $0.36 0.39 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
-0.6
|
$10.38B 11.34B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.38B 11.34B USD | 0 | -$0.91 -0.9 USD | |
| Brenntag SE BNRA.SG | $12 13.12 USD |
0
|
$9.01B 9.85B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $9.01B 9.85B USD | 16.21 | $0.74 0.81 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
-10.57
|
$8.65B 9.45B USD | $2 2.19 USD | $11 12.02 USD | $12.2 13.34 USD | $8.65B 9.45B USD | 157.14 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12 13.11 USD |
-0.12
|
$8.44B 9.23B USD | $250 273.28 USD | $11.91 13.01 USD | $12.02 13.13 USD | $8.44B 9.23B USD | 24.98 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.76B 8.48B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.76B 8.48B USD | 12.15 | $0.93 1.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.2 2.4 USD |
-3.43
|
$7.12B 7.78B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.12B 7.78B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
0
|
$5.67B 6.19B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.67B 6.19B USD | 18.94 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $41.45 45.31 USD |
+0.61
|
$3.82B 4.17B USD | $0 0 USD | $40.8 44.6 USD | $41.45 45.31 USD | $3.82B 4.17B USD | 25.42 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $14.92 16.31 USD |
+0.4
|
$3.66B 4.01B USD | $0 0 USD | $14.75 16.12 USD | $14.92 16.31 USD | $3.66B 4.01B USD | 20.16 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.65 7.27 USD |
-1.48
|
$3.6B 3.94B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.6B 3.94B USD | 6.45 | $1.03 1.13 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.35 8.03 USD |
+2.8
|
$2.77B 3.03B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $2.77B 3.03B USD | 0 | -$0.19 -0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+4.88
|
$2.61B 2.85B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.61B 2.85B USD | 7.16 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
-2.04
|
$1.93B 2.11B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.93B 2.11B USD | 6.54 | $1.1 1.2 USD | |
| Robertet SA 0R7.SG | $805 879.97 USD |
-1.95
|
$1.77B 1.94B USD | $0 0 USD | $805 879.97 USD | $814 889.81 USD | $1.77B 1.94B USD | 18.71 | $43.02 47.03 USD | |
| Borregaard ASA BO4.SG | $16.02 17.51 USD |
-0.12
|
$1.6B 1.75B USD | $0 0 USD | $15.9 17.38 USD | $16.12 17.62 USD | $1.6B 1.75B USD | 21.07 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-0.92
|
$1.4B 1.53B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.4B 1.53B USD | 5.30 | $3.24 3.54 USD | |
| Braskem S.A. BRD.SG | $3.18 3.48 USD |
-7.02
|
$1.25B 1.36B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.25B 1.36B USD | 0 | -$3.71 -4.05 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.7 4.04 USD |
-2.12
|
$1.21B 1.33B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.21B 1.33B USD | 7.55 | $0.49 0.54 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-4.85
|
$1.08B 1.18B USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $1.08B 1.18B USD | 0 | -$0.65 -0.7 USD | |
| Seabridge Gold Inc. SRM.SG | $10.22 11.17 USD |
+1.49
|
$1.04B 1.14B USD | $0 0 USD | $9.89 10.81 USD | $10.22 11.17 USD | $1.04B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Caltagirone SpA QCG.SG | $6.98 7.63 USD |
-0.57
|
$886.21M 968.75M USD | $0 0 USD | $6.88 7.52 USD | $6.98 7.63 USD | $886.21M 968.75M USD | 6.46 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.6 10.49 USD |
0
|
$840.41M 918.68M USD | $0 0 USD | $9.3 10.17 USD | $9.6 10.49 USD | $840.41M 918.68M USD | 24.00 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.95 15.25 USD |
+1.45
|
$538.16M 588.28M USD | $0 0 USD | $13.85 15.14 USD | $13.95 15.25 USD | $538.16M 588.28M USD | 10.89 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.52 6.03 USD |
-0.36
|
$491.52M 537.29M USD | $0 0 USD | $5.33 5.83 USD | $5.52 6.03 USD | $491.52M 537.29M USD | 26.28 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PPC Ltd OZVA.SG | $0.3499 0.38 USD |
+19.86
|
$418.99M 458.01M USD | $0 0 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $418.99M 458.01M USD | 35.00 | $0.01 0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$410.69M 448.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $410.69M 448.94M USD | 9.45 | $1.47 1.61 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$407.22M 445.14M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $407.22M 445.14M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.92 2.1 USD |
0
|
$362.05M 395.77M USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $362.05M 395.77M USD | 19.19 | $0.1 0.11 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.05 1.14 USD |
-5.77
|
$282.48M 308.79M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $282.48M 308.79M USD | 2.13 | $0.49 0.54 USD | |
| Thor Explorations Ltd. T2X.SG | $0.3499 0.38 USD |
+1.15
|
$241.79M 264.31M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $241.79M 264.31M USD | 2.70 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.3 21.1 USD |
-0.26
|
$216.37M 236.52M USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $216.37M 236.52M USD | 9.10 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
0
|
$202.17M 221M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $202.17M 221M USD | 15.63 | $0.71 0.78 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
-3.14
|
$163.11M 178.3M USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $163.11M 178.3M USD | 0 | -$0.13 -0.1 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.05M 178.24M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $163.05M 178.24M USD | 0.10 | $7.91 8.65 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+2.94
|
$159.53M 174.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.53M 174.39M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.04 3.32 USD |
+1.33
|
$158.9M 173.69M USD | $0 0 USD | $2.92 3.19 USD | $3.04 3.32 USD | $158.9M 173.69M USD | 0 | -$0.07 -0.07 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.42 2.65 USD |
+1.68
|
$151.73M 165.86M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $151.73M 165.86M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
-0.57
|
$149.89M 163.85M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $149.89M 163.85M USD | 17.50 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+0.62
|
$142.79M 156.09M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $142.79M 156.09M USD | 6.07 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-7.6
|
$113.43M 123.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.43M 123.99M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.44 2.67 USD |
-2.4
|
$85.61M 93.58M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $85.61M 93.58M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$83.32M 91.08M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $83.32M 91.08M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.19 USD |
+2.98
|
$70.45M 77.02M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $70.45M 77.02M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1 1.09 USD |
-3.85
|
$61.7M 67.45M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $61.7M 67.45M USD | 14.28 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.81
|
$54.51M 59.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.51M 59.59M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.18 2.38 USD |
0
|
$21.91M 23.95M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $21.91M 23.95M USD | 0 | -$0.5 -0.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$21.72M 23.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+0.66
|
$18.94M 20.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $18.94M 20.7M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.004499 0.0049 USD |
0
|
$11.4M 12.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.47M 10.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.004 0.0043 USD |
0
|
$8.06M 8.81M USD | $625K 683.21K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-6.54
|
$7.91M 8.65M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.91M 8.65M USD | 7.15 | $0.01 0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.01 1.1 USD |
-7.34
|
$7.25M 7.93M USD | $0 0 USD | $1.01 1.1 USD | $1.06 1.16 USD | $7.25M 7.93M USD | 2.52 | $0.4 0.44 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-5.03
|
$5.95M 6.51M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+1.69
|
$2.76M 3.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
-25
|
$2.14M 2.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.07M 2.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.07M 2.27M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.01 0.02 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.68M 1.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$940.25K 1.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $940.25K 1.03M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$673.31K 736.01K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $673.31K 736.01K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}