国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (72)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1221)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (72)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.14 5.93 USD |
-3.5
|
€900.02M 1.04B USD | €0.00 0 USD | €5.09 5.87 USD | €5.29 6.11 USD | €900.02M 1.04B USD | 27.02 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.35 USD |
-4.04
|
€771.54M 890.61M USD | €3.86K 4.45K USD | €2.90 3.35 USD | €2.94 3.4 USD | €771.54M 890.61M USD | 10.74 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-12.98
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-9.57
|
€119.80M 138.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.80M 138.29M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.37
|
€111.93M 129.2M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.93M 129.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€76.14 87.89 USD |
+0.13
|
€50.92B 58.78B USD | €0.00 0 USD | €75.98 87.71 USD | €76.50 88.31 USD | €50.92B 58.78B USD | 46.71 | €1.63 1.88 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.85 29.84 USD |
+3.11
|
€18.63B 21.51B USD | €325.00 375.16 USD | €25.13 29.01 USD | €26.49 30.58 USD | €18.63B 21.51B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.88 5.63 USD |
-6.14
|
€10.23B 11.81B USD | €0.00 0 USD | €4.83 5.57 USD | €4.88 5.63 USD | €10.23B 11.81B USD | 20.33 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.77 10.13 USD |
-1.64
|
€6.16B 7.11B USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.83 10.2 USD | €6.16B 7.11B USD | 24.36 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.80 69.03 USD |
+2.22
|
€5.48B 6.33B USD | €0.00 0 USD | €58.60 67.64 USD | €60.00 69.26 USD | €5.48B 6.33B USD | 32.50 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.70 11.2 USD |
+0.52
|
€5.08B 5.87B USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €5.08B 5.87B USD | 15.90 | €0.61 0.7 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
0
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.82 5.56 USD |
-3.6
|
€2.61B 3.01B USD | €0.00 0 USD | €4.68 5.4 USD | €4.84 5.59 USD | €2.61B 3.01B USD | 60.25 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.80 11.31 USD |
-0.66
|
€2.39B 2.75B USD | €0.00 0 USD | €9.78 11.28 USD | €10.00 11.54 USD | €2.39B 2.75B USD | 21.30 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€25.92 29.92 USD |
-0.46
|
€2.33B 2.69B USD | €767.00 885.37 USD | €25.92 29.92 USD | €26.06 30.08 USD | €2.33B 2.69B USD | 45.47 | €0.57 0.66 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.45 8.6 USD |
-1.32
|
€1.90B 2.2B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.60 8.77 USD | €1.90B 2.2B USD | 35.47 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€803.00 926.93 USD |
-1.47
|
€1.68B 1.94B USD | €0.00 0 USD | €803.00 926.93 USD | €810.00 935.01 USD | €1.68B 1.94B USD | 16.98 | €47.27 54.57 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.45 23.61 USD |
-1.68
|
€1.68B 1.94B USD | €0.00 0 USD | €20.40 23.55 USD | €20.90 24.13 USD | €1.68B 1.94B USD | 44.45 | €0.46 0.53 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.34 15.4 USD |
-1.33
|
€1.33B 1.53B USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.33B 1.53B USD | 27.79 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€87.00 100.43 USD |
-0.57
|
€1.26B 1.46B USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €1.26B 1.46B USD | 25.97 | €3.35 3.87 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.70 11.2 USD |
-2.81
|
€1.17B 1.34B USD | €0.00 0 USD | €9.70 11.2 USD | €9.87 11.39 USD | €1.17B 1.34B USD | 7.88 | €1.23 1.42 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.12 2.45 USD |
+1.92
|
€844.79M 975.17M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €844.79M 975.17M USD | 0 | -€3.88 -4.4 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.65 8.83 USD |
+14.18
|
€666.51M 769.37M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €666.51M 769.37M USD | 0 | -€0.26 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.42 3.95 USD |
+1.79
|
€603.95M 697.15M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €603.95M 697.15M USD | 31.09 | €0.11 0.13 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.80 15.93 USD |
-0.36
|
€516.26M 595.94M USD | €0.00 0 USD | €13.75 15.87 USD | €13.85 15.99 USD | €516.26M 595.94M USD | 11.59 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
-1.39
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.83 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.20 1.39 USD |
-4.76
|
€270.84M 312.64M USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.42 USD | €270.84M 312.64M USD | 4.00 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.92 5.68 USD |
-3.53
|
€241.97M 279.32M USD | €0.00 0 USD | €4.92 5.68 USD | €5.05 5.83 USD | €241.97M 279.32M USD | 9.46 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.70 21.59 USD |
+1.91
|
€213.67M 246.65M USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €213.67M 246.65M USD | 33.39 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.18 2.52 USD |
0
|
€195.85M 226.08M USD | €0.00 0 USD | €2.16 2.49 USD | €2.18 2.52 USD | €195.85M 226.08M USD | 1.19 | €1.82 2.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.93 4.54 USD |
-2
|
€172.38M 198.99M USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €172.38M 198.99M USD | 0 | -€1.05 -1.2 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.44 0.51 USD |
0
|
€169.77M 195.97M USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €169.77M 195.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.14 USD |
+2.07
|
€130.69M 150.87M USD | €0.00 0 USD | €0.98 1.14 USD | €0.98 1.14 USD | €130.69M 150.87M USD | 8.94 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-12.26
|
€128.21M 148M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €128.21M 148M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.87 2.16 USD |
+2.19
|
€110.04M 127.03M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €110.04M 127.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.48 1.71 USD |
+10.45
|
€84.18M 97.17M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €84.18M 97.17M USD | 10.57 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
-6.67
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.01 USD |
-2.23
|
€10.61M 12.25M USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €10.61M 12.25M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.65
|
€6.00M 6.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.00M 6.93M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.08 -0.09 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}