国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (72)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (72)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (14)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (5)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.08 5.55 USD |
+3.46
|
€796.79M 871M USD | €780.00 852.65 USD | €5.08 5.55 USD | €5.38 5.88 USD | €796.79M 871M USD | 42.33 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.63 0.69 USD |
+13.51
|
€218.73M 239.1M USD | €21.00K 22.96K USD | €0.53 0.57 USD | €0.66 0.72 USD | €218.73M 239.1M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.39 0.43 USD |
-5.3
|
€153.27M 167.55M USD | €5.81K 6.35K USD | €0.39 0.43 USD | €0.44 0.48 USD | €153.27M 167.55M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+2.49
|
€22.72M 24.83M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.72M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-5
|
€22.51M 24.6M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.51M 24.6M USD | 0.94 | €0.01 0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
0
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €55.80 61 USD |
-0.13
|
€37.73B 41.25B USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €37.73B 41.25B USD | 26.44 | €2.11 2.31 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.50 6.01 USD |
-0.04
|
€14.94B 16.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €14.94B 16.34B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.SG | €20.40 22.3 USD |
-0.49
|
€14.80B 16.18B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.80B 16.18B USD | 0 | -€1.37 -1.4 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-1.3
|
€9.78B 10.7B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.78B 10.7B USD | 8.94 | €0.85 0.93 USD | ||
| China Steel Corporation CNS.SG | €10.00 10.93 USD |
+0.5
|
€7.92B 8.66B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.92B 8.66B USD | 0 | -€0.14 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.90 11.92 USD |
-1.89
|
€7.72B 8.44B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.72B 8.44B USD | 23.69 | €0.46 0.5 USD | ||
| Brenntag SE BNRA.SG | €9.85 10.77 USD |
+1.55
|
€7.18B 7.85B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.18B 7.85B USD | 16.98 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.40 10.28 USD |
-2.59
|
€6.48B 7.09B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.63 1.78 USD |
-2.98
|
€6.36B 6.95B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €6.36B 6.95B USD | 16.30 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.15 10 USD |
-1.61
|
€4.80B 5.25B USD | €30.00 32.79 USD | €9.15 10 USD | €9.15 10 USD | €4.80B 5.25B USD | 16.33 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €46.30 50.61 USD |
-0.43
|
€4.48B 4.9B USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €4.48B 4.9B USD | 26.76 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.80 7.43 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.38B 3.7B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.72 28.12 USD |
-1.3
|
€2.69B 2.94B USD | €0.00 0 USD | €25.70 28.09 USD | €25.72 28.12 USD | €2.69B 2.94B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.25 10.11 USD |
+1.65
|
€2.29B 2.51B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.29B 2.51B USD | 13.39 | €0.69 0.75 USD | ||
| Salzgitter AG SZGA.SG | €3.76 4.11 USD |
-2.59
|
€2.16B 2.36B USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.16B 2.36B USD | 0 | -€0.37 -0.4 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
-0.87
|
€2.11B 2.31B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
+2.03
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.06 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €900.00 983.82 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| Borregaard ASA BO4.SG | €16.10 17.6 USD |
+1.39
|
€1.63B 1.78B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.63B 1.78B USD | 23.00 | €0.70 0.77 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.54 18.08 USD |
-0.6
|
€1.35B 1.47B USD | €0.00 0 USD | €16.54 18.08 USD | €16.54 18.08 USD | €1.35B 1.47B USD | 6.94 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
+1.16
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 7.10 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.46 9.25 USD |
+1.68
|
€1.09B 1.19B USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €1.09B 1.19B USD | 7.69 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.52 12.59 USD |
-0.17
|
€1.05B 1.14B USD | €585.00 639.48 USD | €11.28 12.33 USD | €11.52 12.59 USD | €1.05B 1.14B USD | 27.42 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
-1.61
|
€972.30M 1.06B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.10 -2.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€752.23M 822.28M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €752.23M 822.28M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.68 2.93 USD |
-7.11
|
€709.50M 775.58M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €709.50M 775.58M USD | 44.66 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €7.55 8.25 USD |
+4.14
|
€667.80M 730M USD | €0.00 0 USD | €7.15 7.82 USD | €7.55 8.25 USD | €667.80M 730M USD | 20.97 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
+1.44
|
€529.67M 579M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €529.67M 579M USD | 11.27 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.48 2.71 USD |
-0.8
|
€464.25M 507.49M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €464.25M 507.49M USD | 62.00 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
-15.15
|
€379.68M 415.04M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €379.68M 415.04M USD | 8.40 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.13 0.14 USD |
+1.84
|
€377.92M 413.11M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €377.92M 413.11M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.25 1.37 USD |
+3.31
|
€281.48M 307.7M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €281.48M 307.7M USD | 12.50 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
-0.93
|
€226.87M 248M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €226.87M 248M USD | 424.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.85 21.7 USD |
0
|
€226.81M 247.93M USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €226.81M 247.93M USD | 16.82 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.80 10.71 USD |
-2.97
|
€179.21M 195.9M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €179.21M 195.9M USD | 19.21 | €0.51 0.56 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
+3.39
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.85 0.93 USD |
+1.44
|
€137.96M 150.81M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €137.96M 150.81M USD | 5.65 | €0.15 0.16 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.84 3.1 USD |
-2.74
|
€125.95M 137.68M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.95M 137.68M USD | 0 | -€0.67 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.31
|
€106.89M 116.84M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.89M 116.84M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.12 0.13 USD |
-0.82
|
€91.85M 100.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €91.85M 100.41M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.34 1.46 USD |
+5.51
|
€79.22M 86.59M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €79.22M 86.59M USD | 10.30 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
+0.95
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
0
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
0
|
€26.33M 28.79M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.33M 28.79M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-5
|
€20.96M 22.91M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.96M 22.91M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
0
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
0
|
€11.19M 12.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.19M 12.23M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€9.93M 10.85M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.93M 10.85M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €1.19 1.3 USD |
-4.03
|
€9.34M 10.21M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €9.34M 10.21M USD | 0 | -€0.07 -0.07 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-2.33
|
€8.56M 9.36M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
0
|
€6.40M 7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+7.95
|
€5.70M 6.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.70M 6.24M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| LFY.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}