$2.23T
总市值
$76.21B
总容积
BTC 55.95%     ETH 9.42%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Avino Silver & Gold Mines Ltd. GV6.SG DE €5.20 6 USD
-2.26
€911.41M 1.05B USD €0.00 0 USD €5.20 6 USD €5.29 6.11 USD €911.41M 1.05B USD 27.36 €0.19 0.22 USD
de Kingsgate Consolidated Limited KCN.SG DE €2.94 3.4 USD
-2.65
€782.71M 903.51M USD €0.00 0 USD €2.94 3.4 USD €2.94 3.4 USD €782.71M 903.51M USD 10.89 €0.27 0.31 USD
de Core Lithium Ltd 7CX.SG DE €0.15 0.17 USD
-12.98
€486.17M 561.2M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €486.17M 561.2M USD 0 -€0.01 -0.01 USD
de Strategic Minerals Plc 24S.SG DE €0.04 0.05 USD
-9.57
€119.80M 138.29M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €119.80M 138.29M USD 0 €0.00 0 USD
de Southern Silver Exploration Corp. SEG1.SG DE €0.27 0.31 USD
+0.55
€112.13M 129.44M USD €0.00 0 USD €0.27 0.31 USD €0.27 0.31 USD €112.13M 129.44M USD 0 -€0.02 -0.02 USD
de Infinity Metals Limited 3PM.SG DE €0.00 0.0057 USD
0
€2.96M 3.42M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €2.96M 3.42M USD 0 -€0.02 -0.02 USD
de Ormonde Mining plc ORQ1.SG DE €0.00 0.0034 USD
0
€1.43M 1.65M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.43M 1.65M USD 0 -€0.11 -0.1 USD
de Corteva, Inc. 2X0.SG DE €76.02 87.75 USD
-0.03
€50.84B 58.69B USD €0.00 0 USD €76.02 87.75 USD €76.02 87.75 USD €50.84B 58.69B USD 46.92 €1.62 1.87 USD
de Dow Inc. 2OY.SG DE €25.20 29.09 USD
+0.52
€18.16B 20.97B USD €0.00 0 USD €25.13 29.01 USD €25.20 29.09 USD €18.16B 20.97B USD 0 -€3.51 -4.05 USD
de Ganfeng Lithium Group Co., Ltd. 39EA.SG DE €4.83 5.57 USD
-7.11
€10.13B 11.69B USD €0.00 0 USD €4.83 5.57 USD €4.85 5.6 USD €10.13B 11.69B USD 20.12 €0.24 0.28 USD
de Suzano S.A. SPXB.SG DE €7.00 8.08 USD
0
€8.64B 9.98B USD €0.00 0 USD €6.95 8.02 USD €7.05 8.14 USD €8.64B 9.98B USD 4.48 €1.56 1.8 USD
de Brenntag SE BNRA.SG DE €11.00 12.7 USD
+0.92
€7.94B 9.17B USD €0.00 0 USD €11.00 12.7 USD €11.00 12.7 USD €7.94B 9.17B USD 34.37 €0.32 0.37 USD
de China Steel Corporation CNS.SG DE €9.10 10.5 USD
0
€6.95B 8.03B USD €0.00 0 USD €9.10 10.5 USD €9.10 10.5 USD €6.95B 8.03B USD 0 -€0.16 -0.1 USD
de Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG DE €8.76 10.11 USD
-1.79
€6.15B 7.1B USD €0.00 0 USD €8.76 10.11 USD €8.83 10.2 USD €6.15B 7.1B USD 24.32 €0.36 0.42 USD
de SOL S.p.A. QOL.SG DE €58.70 67.76 USD
+0.34
€5.38B 6.21B USD €0.00 0 USD €58.60 67.64 USD €58.80 67.87 USD €5.38B 6.21B USD 31.90 €1.84 2.12 USD
de Fuchs SE FPE4.SG DE €9.75 11.25 USD
+1.04
€5.11B 5.9B USD €0.00 0 USD €9.75 11.25 USD €9.80 11.31 USD €5.11B 5.9B USD 15.98 €0.61 0.7 USD
de China Nonferrous Mining Corporation Limited 3N4.SG DE €1.30 1.5 USD
0
€5.07B 5.86B USD €0.00 0 USD €1.30 1.5 USD €1.30 1.5 USD €5.07B 5.86B USD 14.44 €0.09 0.1 USD
de Industrias CH, S. A. B. de C. V. AKQ.SG DE €8.20 9.47 USD
0
€4.08B 4.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.08B 4.71B USD 0 €0.00 0 USD
de Seabridge Gold Inc SRM.SG DE €29.06 33.54 USD
0
€3.13B 3.61B USD €0.00 0 USD €28.72 33.15 USD €30.36 35.05 USD €3.13B 3.61B USD 0 -€0.45 -0.5 USD
de Salzgitter AG SZGA.SG DE €4.84 5.59 USD
-3.2
€2.62B 3.02B USD €0.00 0 USD €4.84 5.59 USD €4.84 5.59 USD €2.62B 3.02B USD 60.50 €0.08 0.09 USD
de Azelis Group NV 2R7.SG DE €9.79 11.3 USD
-0.76
€2.38B 2.75B USD €0.00 0 USD €9.79 11.3 USD €9.79 11.3 USD €2.38B 2.75B USD 21.28 €0.46 0.53 USD
de 5N Plus Inc. EMB.SG DE €26.02 30.04 USD
-0.08
€2.34B 2.7B USD €0.00 0 USD €26.02 30.04 USD €26.04 30.06 USD €2.34B 2.7B USD 45.64 €0.57 0.66 USD
de K+S Aktiengesellschaft SDF1.SG DE €6.50 7.5 USD
0
€2.33B 2.69B USD €0.00 0 USD €6.50 7.5 USD €6.50 7.5 USD €2.33B 2.69B USD 0 -€3.68 -4.2 USD
de Daicel Corporation 9DC.SG DE €7.55 8.72 USD
0
€1.93B 2.23B USD €100.00 115.43 USD €7.55 8.72 USD €7.60 8.77 USD €1.93B 2.23B USD 35.95 €0.21 0.24 USD
de Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG DE €20.70 23.89 USD
-0.48
€1.70B 1.97B USD €0.00 0 USD €20.70 23.89 USD €20.90 24.13 USD €1.70B 1.97B USD 45.00 €0.46 0.53 USD
de Robertet SA 0R7.SG DE €810.00 935.01 USD
-0.61
€1.70B 1.96B USD €0.00 0 USD €810.00 935.01 USD €810.00 935.01 USD €1.70B 1.96B USD 17.12 €47.30 54.6 USD
de Borregaard ASA BO4.SG DE €13.40 15.47 USD
-0.89
€1.34B 1.54B USD €0.00 0 USD €13.40 15.47 USD €13.40 15.47 USD €1.34B 1.54B USD 27.91 €0.48 0.55 USD
de Oil-Dri Corporation of America O4D.SG DE €87.50 101 USD
0
€1.27B 1.46B USD €0.00 0 USD €87.50 101 USD €87.50 101 USD €1.27B 1.46B USD 26.11 €3.35 3.87 USD
de Caltagirone SpA QCG.SG DE €9.87 11.39 USD
-1.1
€1.19B 1.37B USD €0.00 0 USD €9.87 11.39 USD €9.87 11.39 USD €1.19B 1.37B USD 8.02 €1.23 1.42 USD
de Braskem S.A. BRD.SG DE €2.12 2.45 USD
+1.92
€844.79M 975.17M USD €0.00 0 USD €2.12 2.45 USD €2.12 2.45 USD €844.79M 975.17M USD 0 -€3.88 -4.4 USD
de Victrex plc 1OY.SG DE €7.65 8.83 USD
+14.18
€666.51M 769.37M USD €500.00 577.17 USD €7.65 8.83 USD €7.65 8.83 USD €666.51M 769.37M USD 0 -€0.26 -0.3 USD
de Griffin Mining Limited GG7.SG DE €3.42 3.95 USD
+1.79
€603.95M 697.15M USD €0.00 0 USD €3.42 3.95 USD €3.42 3.95 USD €603.95M 697.15M USD 31.09 €0.11 0.13 USD
de Miquel y Costas & Miquel, S.A. MQ4.SG DE €13.80 15.93 USD
-0.36
€516.26M 595.94M USD €0.00 0 USD €13.80 15.93 USD €13.80 15.93 USD €516.26M 595.94M USD 11.59 €1.19 1.37 USD
de Halcyon Agri Corporation Limited HAT.SG DE €0.24 0.28 USD
0
€440.27M 508.22M USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €440.27M 508.22M USD 0 -€0.01 -0.01 USD
de PPC Ltd OZVA.SG DE €0.55 0.63 USD
0
€404.61M 467.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €404.61M 467.06M USD 0 €0.00 0 USD
de Plastika Kritis S.A. 03N1.SG DE €14.20 16.39 USD
-1.39
€388.78M 448.79M USD €0.00 0 USD €14.20 16.39 USD €14.20 16.39 USD €388.78M 448.79M USD 10.83 €1.31 1.51 USD
de PT J Resources Asia Pasifik Tbk J5R.SG DE €0.01 0.01 USD
0
€330.75M 381.8M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €330.75M 381.8M USD 1.25 €0.01 0.01 USD
de Capital Limited C8D.SG DE €1.23 1.42 USD
-2.4
€277.61M 320.46M USD €0.00 0 USD €1.22 1.41 USD €1.23 1.42 USD €277.61M 320.46M USD 4.09 €0.30 0.35 USD
de Zotefoams plc 23Z.SG DE €4.98 5.75 USD
-2.32
€244.93M 282.73M USD €0.00 0 USD €4.98 5.75 USD €5.05 5.83 USD €244.93M 282.73M USD 9.57 €0.52 0.6 USD
de Iberpapel Gestión, S.A. IBG.SG DE €18.70 21.59 USD
+1.91
€213.67M 246.65M USD €0.00 0 USD €18.70 21.59 USD €18.70 21.59 USD €213.67M 246.65M USD 33.39 €0.56 0.65 USD
de Acadian Timber Corp. 779.SG DE €10.70 12.35 USD
+0.94
€197.48M 227.96M USD €0.00 0 USD €10.70 12.35 USD €10.70 12.35 USD €197.48M 227.96M USD 6.44 €1.66 1.92 USD
de Dundee Corporation 1DUA.SG DE €2.18 2.52 USD
0
€195.85M 226.08M USD €0.00 0 USD €2.18 2.52 USD €2.18 2.52 USD €195.85M 226.08M USD 1.19 €1.82 2.1 USD
de FutureFuel Corp. 3FF.SG DE €3.94 4.55 USD
-1.75
€172.82M 199.49M USD €0.00 0 USD €3.94 4.55 USD €3.94 4.55 USD €172.82M 199.49M USD 0 -€1.04 -1.2 USD
de Mkango Resources Ltd. ZMK.SG DE €0.44 0.51 USD
0
€169.77M 195.97M USD €0.00 0 USD €0.44 0.51 USD €0.48 0.56 USD €169.77M 195.97M USD 0 -€0.04 -0.04 USD
de Prospect Resources Limited 5E8.SG DE €0.17 0.19 USD
-6.69
€136.35M 157.39M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €136.35M 157.39M USD 0 -€0.01 -0.01 USD
de Grigeo Group AB WM8.SG DE €0.98 1.14 USD
+2.07
€130.69M 150.87M USD €0.00 0 USD €0.98 1.14 USD €0.98 1.14 USD €130.69M 150.87M USD 8.94 €0.11 0.13 USD
de EcoSynthetix Inc. 0Y8.SG DE €1.87 2.16 USD
+2.19
€110.04M 127.03M USD €0.00 0 USD €1.87 2.16 USD €1.87 2.16 USD €110.04M 127.03M USD 0 -€0.01 -0.01 USD
de Rand Mining Limited 014.SG DE €1.48 1.71 USD
+10.45
€84.18M 97.17M USD €0.00 0 USD €1.48 1.71 USD €1.48 1.71 USD €84.18M 97.17M USD 10.57 €0.14 0.16 USD
de Tanaka Chemical Corp 5KF.SG DE €2.00 2.31 USD
0
€70.22M 81.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.22M 81.05M USD 0 €0.00 0 USD
de James Cropper PLC 6JC.SG DE €4.30 4.96 USD
0
€43.22M 49.89M USD €0.00 0 USD €4.30 4.96 USD €4.30 4.96 USD €43.22M 49.89M USD 0 -€0.50 -0.5 USD
de PT BISI International Tbk 4FM.SG DE €0.01 0.02 USD
-6.67
€42.00M 48.48M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €42.00M 48.48M USD 0 €0.00 0 USD
de Brixton Metals Corp 8BX1.SG DE €0.56 0.65 USD
0
€41.90M 48.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.90M 48.37M USD 0 €0.00 0 USD
de RTG Mining Inc. 6RM.SG DE €0.02 0.02 USD
+13.33
€32.63M 37.67M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €32.63M 37.67M USD 0 €0.00 0 USD
de Eclipse Metals Limited 9EU.SG DE €0.00 0.0057 USD
0
€16.46M 19M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €16.46M 19M USD 0 €0.00 0 USD
de Amani Gold Limited B7BA.SG DE €0.00 0.00023 USD
0
€14.98M 17.3M USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €14.98M 17.3M USD 0 €0.00 0 USD
de Bravada Gold Corp BRTN.SG DE €0.40 0.46 USD
0
€14.33M 16.54M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.33M 16.54M USD 0 €0.00 0 USD
de Mineral Commodities Ltd 58M.SG DE €0.01 0.01 USD
0
€12.31M 14.21M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €12.31M 14.21M USD 0 -€0.01 -0.01 USD
de Alba Mineral Resources plc 9AB.SG DE €0.00 0.00057 USD
0
€10.80M 12.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.80M 12.47M USD 0 €0.00 0 USD
de Origin Agritech Limited 39O1.SG DE €0.88 1.01 USD
-2.23
€10.61M 12.25M USD €0.00 0 USD €0.88 1.01 USD €0.88 1.01 USD €10.61M 12.25M USD 0 -€0.62 -0.7 USD
de Chibougamau Independent Mines Inc. CLL1.SG DE €0.15 0.17 USD
0
€9.26M 10.69M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €9.26M 10.69M USD 15.00 €0.01 0.01 USD
de PT ESSA Industries Indonesia Tbk. 71S.SG DE €0.00 0.00057 USD
0
€8.61M 9.94M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.61M 9.94M USD 0 €0.00 0 USD
de Galileo Resources Plc 2GA.SG DE €0.01 0.0069 USD
-7.69
€8.32M 9.61M USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0069 USD €8.32M 9.61M USD 0 €0.00 0 USD
de Minnova Corp. 2J1A.SG DE €0.05 0.06 USD
0
€6.45M 7.45M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.45M 7.45M USD 0 €0.00 0 USD
de Conroy Gold and Natural Resources plc FKV1.SG DE €0.08 0.09 USD
+0.65
€6.00M 6.93M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €6.00M 6.93M USD 0 €0.00 0 USD
de Morella Corporation Limited HDG0.SG DE €0.01 0.01 USD
0
€5.92M 6.84M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €5.92M 6.84M USD 0 -€0.02 -0.02 USD
de Newport Exploration Ltd. 1XX.SG DE €0.00 0.00057 USD
0
€5.89M 6.8M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.89M 6.8M USD 0 €0.00 0 USD
de Volcan Compañía Minera S.A.A. H3Z.SG DE €0.00 0.00057 USD
0
€3.62M 4.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €3.62M 4.18M USD 0.0031 €0.16 0.18 USD
de Carnavale Resources Limited YBB.SG DE €0.00 0.0023 USD
0
€816.13K 942.09K USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €816.13K 942.09K USD 0 -€0.01 -0.01 USD
de Arkle Resources PLC 48O.SG DE €0.00 0.00057 USD
0
€797.66K 920.76K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €797.66K 920.76K USD 0 -€0.08 -0.09 USD
de Jangada Mines Plc JMU.SG DE €0.00 0.00057 USD
0
€429.04K 495.25K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.0040 USD €429.04K 495.25K USD 0 €0.00 0 USD
de OM Holdings Limited 7O2.SG DE €0.00 0.00057 USD
0
€383.13K 442.26K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €383.13K 442.26K USD 0 €0.00 0 USD
de Goldstone Resources Limited GVL1.SG DE €0.00 0.00057 USD
0
€344.00K 397.09K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €344.00K 397.09K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency