国家/地区：德国，交易所：Stuttgart ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (73)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (73)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.11 5.9 USD |
+4.29
|
€895.63M 1.03B USD | €2.50K 2.89K USD | €4.84 5.59 USD | €5.27 6.08 USD | €895.63M 1.03B USD | 26.89 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.11 3.59 USD |
-4.37
|
€830.04M 958.15M USD | €17.90K 20.66K USD | €3.06 3.54 USD | €3.15 3.63 USD | €830.04M 958.15M USD | 11.50 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
-1.65
|
€539.90M 623.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €539.90M 623.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-1.12
|
€124.03M 143.17M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €124.03M 143.17M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
-1.95
|
€103.68M 119.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €103.68M 119.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.40M 2.77M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€71.48 82.51 USD |
+1.22
|
€47.81B 55.19B USD | €84.00 96.96 USD | €70.02 80.83 USD | €71.48 82.51 USD | €47.81B 55.19B USD | 44.12 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.78 29.76 USD |
-0.39
|
€18.58B 21.45B USD | €1.20K 1.39K USD | €24.97 28.82 USD | €25.90 29.9 USD | €18.58B 21.45B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.82 6.72 USD |
-7.27
|
€12.20B 14.08B USD | €2.00K 2.31K USD | €5.82 6.71 USD | €5.90 6.82 USD | €12.20B 14.08B USD | 24.24 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.11 10.52 USD |
+0.49
|
€6.40B 7.39B USD | €0.00 0 USD | €9.06 10.46 USD | €9.19 10.61 USD | €6.40B 7.39B USD | 25.30 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
0
|
€5.37B 6.2B USD | €0.00 0 USD | €58.00 66.95 USD | €58.90 67.99 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-14.29
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.62 5.33 USD |
-1.28
|
€2.50B 2.88B USD | €0.00 0 USD | €4.50 5.19 USD | €4.66 5.38 USD | €2.50B 2.88B USD | 57.75 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.92 11.45 USD |
-0.1
|
€2.41B 2.79B USD | €100.00 115.43 USD | €9.79 11.3 USD | €9.99 11.53 USD | €2.41B 2.79B USD | 21.55 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.30 7.27 USD |
-1.56
|
€2.26B 2.6B USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €2.26B 2.6B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.44 28.21 USD |
+0.58
|
€2.20B 2.54B USD | €0.00 0 USD | €24.02 27.73 USD | €24.92 28.77 USD | €2.20B 2.54B USD | 42.87 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.20 8.31 USD |
+1.41
|
€1.84B 2.12B USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.30 8.43 USD | €1.84B 2.12B USD | 34.28 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.50 24.82 USD |
+0.7
|
€1.77B 2.04B USD | €0.00 0 USD | €21.25 24.53 USD | €21.50 24.82 USD | €1.77B 2.04B USD | 46.73 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€805.00 929.24 USD |
-1.11
|
€1.69B 1.95B USD | €3.00 3.46 USD | €805.00 929.24 USD | €820.00 946.55 USD | €1.69B 1.95B USD | 17.02 | €47.29 54.59 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.14 15.17 USD |
+0.61
|
€1.31B 1.51B USD | €0.00 0 USD | €12.92 14.91 USD | €13.16 15.19 USD | €1.31B 1.51B USD | 26.81 | €0.49 0.57 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€88.00 101.58 USD |
+6.67
|
€1.27B 1.47B USD | €0.00 0 USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.27B 1.47B USD | 26.19 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.92 11.45 USD |
+0.51
|
€1.19B 1.38B USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €1.19B 1.38B USD | 8.06 | €1.23 1.42 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.34 2.7 USD |
-8.59
|
€932.45M 1.08B USD | €5.02K 5.79K USD | €2.20 2.54 USD | €2.60 3 USD | €932.45M 1.08B USD | 0 | -€3.87 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
-2.2
|
€628.67M 725.69M USD | €0.00 0 USD | €3.54 4.09 USD | €3.68 4.25 USD | €628.67M 725.69M USD | 32.36 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
0
|
€512.52M 591.62M USD | €0.00 0 USD | €13.70 15.81 USD | €13.85 15.99 USD | €512.52M 591.62M USD | 11.51 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.18 1.36 USD |
-3.28
|
€266.33M 307.43M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.42 USD | €266.33M 307.43M USD | 3.93 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.80 5.54 USD |
-1.23
|
€236.07M 272.51M USD | €0.00 0 USD | €4.76 5.49 USD | €4.88 5.63 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.55 21.41 USD |
+0.27
|
€211.95M 244.67M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €211.95M 244.67M USD | 33.12 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.51 0.58 USD |
-1.94
|
€195.74M 225.95M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €195.74M 225.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€1.97 2.27 USD |
+1.55
|
€176.98M 204.3M USD | €300.00 346.3 USD | €1.95 2.25 USD | €2.02 2.33 USD | €176.98M 204.3M USD | 1.08 | €1.82 2.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.59 4.14 USD |
-0.55
|
€157.47M 181.77M USD | €0.00 0 USD | €3.57 4.12 USD | €3.64 4.2 USD | €157.47M 181.77M USD | 0 | -€1.05 -1.2 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
-2.05
|
€136.35M 157.39M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.35M 157.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
-0.21
|
€128.57M 148.41M USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.15 USD | €128.57M 148.41M USD | 8.80 | €0.11 0.13 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.87 2.16 USD |
-1.06
|
€110.04M 127.03M USD | €0.00 0 USD | €1.83 2.11 USD | €1.91 2.2 USD | €110.04M 127.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
-4.05
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0046 USD |
0
|
€13.17M 15.2M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €13.17M 15.2M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.01 USD |
-2.78
|
€10.61M 12.25M USD | €0.00 0 USD | €0.85 0.98 USD | €0.90 1.04 USD | €10.61M 12.25M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.18 USD |
0
|
€9.51M 10.98M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.51M 10.98M USD | 15.40 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+20
|
€6.46M 7.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.46M 7.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-6.82
|
€6.31M 7.28M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.31M 7.28M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}