国家/地区：德国，板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $23.15 25.31 USD |
-1.91
|
$326.03M 356.4M USD | $12.11K 13.24K USD | $22.9 25.03 USD | $23.85 26.07 USD | $326.03M 356.4M USD | 16.89 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11 12.02 USD |
+0.37
|
$7.69B 8.4B USD | $0 0 USD | $10.93 11.94 USD | $11.02 12.04 USD | $7.69B 8.4B USD | 23.39 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.94 11.96 USD |
-0.59
|
$7.61B 8.32B USD | $1.63K 1.78K USD | $11 12.02 USD | $11.19 12.23 USD | $7.61B 8.32B USD | 23.27 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.88 11.89 USD |
-2.33
|
$7.48B 8.18B USD | $280 306.08 USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.48B 8.18B USD | 23.14 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.6 146.04 USD |
-0.37
|
$5.65B 6.18B USD | $3 3.28 USD | $133.5 145.93 USD | $134.6 147.14 USD | $5.65B 6.18B USD | 20.21 | $6.61 7.23 USD | |
| UFP Industries, Inc. UF3.F | $84.28 92.13 USD |
-1.86
|
$5.09B 5.56B USD | $66 72.15 USD | $85.88 93.88 USD | $85.88 93.88 USD | $5.09B 5.56B USD | 16.02 | $5.26 5.75 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63 68.87 USD |
-2.1
|
$4.93B 5.39B USD | $300 327.94 USD | $64.35 70.34 USD | $64.35 70.34 USD | $4.93B 5.39B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.7B 2.95B USD | 12.74 | $3.75 4.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.88 8.61 USD |
+1.03
|
$1.05B 1.15B USD | $100 109.31 USD | $7.85 8.58 USD | $7.88 8.61 USD | $1.05B 1.15B USD | 14.86 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.5 9.29 USD |
-2.3
|
$1.01B 1.11B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.01B 1.11B USD | 0 | -$3.36 -3.6 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-2.55
|
$400.1M 437.36M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $400.1M 437.36M USD | 0 | -$3.24 -3.5 USD | |
| STEICO SE ST5.F | $23.05 25.2 USD |
-1.5
|
$327.4M 357.89M USD | $150 163.97 USD | $23.05 25.2 USD | $23.2 25.36 USD | $327.4M 357.89M USD | 16.82 | $1.37 1.5 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.18M 219.91M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $201.18M 219.91M USD | 15.94 | $0.69 0.75 USD | |
| Accsys Technologies PLC 1D8.F | $0.75 0.82 USD |
+5.36
|
$187.39M 204.84M USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $187.39M 204.84M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
-0.87
|
$75.83M 82.89M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.83M 82.89M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.22 0.24 USD |
-2.61
|
$74.5M 81.44M USD | $7.46K 8.16K USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.5M 81.44M USD | 0 | -$0.03 -0.03 USD | |
| Big River Industries Limited BQ3.F | $0.76 0.83 USD |
-0.65
|
$67.35M 73.62M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.35M 73.62M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $18.35 20.06 USD |
-0.81
|
$56.72M 62M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $56.72M 62M USD | 32.76 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.94M 39.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$35.94M 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.61M 27.99M USD | $500 546.57 USD | $2.4 2.62 USD | $2.44 2.67 USD | $25.61M 27.99M USD | 21.81 | $0.11 0.12 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-1.6
|
$25.2M 27.54M USD | $3.8K 4.15K USD | $2.44 2.67 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.38 0.42 USD |
-1.55
|
$19.15M 20.93M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.15M 20.93M USD | 9.50 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
+0.53
|
$8.23M 8.99M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.23M 8.99M USD | 0 | -$0.38 -0.4 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.98 3.26 USD |
-3.87
|
$7.51M 8.21M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.51M 8.21M USD | 42.57 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}