国家/地区：德国，板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $21.8 23.83 USD |
-0.46
|
$307.02M 335.61M USD | $1.9K 2.08K USD | $21.45 23.45 USD | $21.8 23.83 USD | $307.02M 335.61M USD | 11.06 | $1.97 2.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-0.42
|
$8.42B 9.2B USD | $400 437.25 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.42B 9.2B USD | 24.90 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-0.5
|
$8.41B 9.19B USD | $183 200.04 USD | $11.86 12.96 USD | $11.9 13.01 USD | $8.41B 9.19B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.91 13.01 USD |
-0.87
|
$8.38B 9.16B USD | $0 0 USD | $11.91 13.01 USD | $11.95 13.06 USD | $8.38B 9.16B USD | 24.80 | $0.48 0.52 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $143.7 157.08 USD |
-0.9
|
$6.04B 6.6B USD | $5 5.47 USD | $143.7 157.08 USD | $143.7 157.08 USD | $6.04B 6.6B USD | 20.91 | $6.87 7.51 USD | |
| UFP Industries, Inc. UF3.F | $88.54 96.79 USD |
-3.42
|
$5.39B 5.89B USD | $66 72.15 USD | $88.54 96.79 USD | $88.54 96.79 USD | $5.39B 5.89B USD | 16.21 | $5.46 5.97 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.65 71.76 USD |
-3.46
|
$5.07B 5.54B USD | $124 135.55 USD | $65.65 71.76 USD | $65.65 71.76 USD | $5.07B 5.54B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $47.2 51.6 USD |
-0.42
|
$2.64B 2.89B USD | $19 20.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.64B 2.89B USD | 12.32 | $3.83 4.19 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.1 8.85 USD |
-0.37
|
$1.1B 1.2B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 15.57 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
-3.47
|
$987.74M 1.08B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $987.74M 1.08B USD | 0 | -$3.44 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8.45 9.24 USD |
-4.52
|
$434.78M 475.28M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $434.78M 475.28M USD | 0 | -$3.32 -3.6 USD | |
| STEICO SE ST5.F | $21.9 23.94 USD |
-1.79
|
$314.65M 343.96M USD | $300 327.94 USD | $21.9 23.94 USD | $21.9 23.94 USD | $314.65M 343.96M USD | 11.17 | $1.96 2.14 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
0
|
$202.17M 221M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $202.17M 221M USD | 15.63 | $0.71 0.78 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.56 USD |
0
|
$130.36M 142.5M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+0.8
|
$83.99M 91.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $83.99M 91.81M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
-3.08
|
$80.76M 88.28M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $80.76M 88.28M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.66 0.72 USD |
-1.49
|
$58.89M 64.38M USD | $18.92K 20.69K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.89M 64.38M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $15.7 17.16 USD |
+0.64
|
$48.42M 52.93M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.91M 31.6M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.91M 31.6M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.91M 31.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.91M 31.6M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.48 2.71 USD |
-0.8
|
$26.62M 29.1M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $26.62M 29.1M USD | 17.71 | $0.14 0.15 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
0
|
$26.22M 28.66M USD | $7.9K 8.64K USD | $2.56 2.8 USD | $2.62 2.86 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+1.02
|
$19.85M 21.7M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.85M 21.7M USD | 9.94 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.25 0.27 USD |
-1.59
|
$10.11M 11.05M USD | $980 1.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.11M 11.05M USD | 0 | -$0.47 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
0
|
$8.29M 9.06M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.29M 9.06M USD | 46.28 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}