国家/地区：德国，板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $21.5 23.5 USD |
+1.18
|
$302.8M 331M USD | $26.03K 28.46K USD | $21.1 23.07 USD | $21.7 23.72 USD | $302.8M 331M USD | 15.69 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.54 12.61 USD |
+1.72
|
$8.24B 9.01B USD | $400 437.25 USD | $11.54 12.61 USD | $11.54 12.61 USD | $8.24B 9.01B USD | 24.04 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.4 12.46 USD |
+0.71
|
$8.16B 8.92B USD | $183 200.04 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.92B USD | 23.75 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.48 12.55 USD |
+0.31
|
$8.13B 8.89B USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.13B 8.89B USD | 24.42 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $139.2 152.16 USD |
+0.22
|
$5.87B 6.42B USD | $5 5.47 USD | $139.2 152.16 USD | $139.2 152.16 USD | $5.87B 6.42B USD | 20.71 | $6.72 7.35 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.05 72.2 USD |
+1.46
|
$5.32B 5.82B USD | $300 327.94 USD | $66.05 72.2 USD | $66.05 72.2 USD | $5.32B 5.82B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $84.6 92.48 USD |
+0.5
|
$5.17B 5.66B USD | $66 72.15 USD | $84.6 92.48 USD | $84.6 92.48 USD | $5.17B 5.66B USD | 15.81 | $5.35 5.85 USD | |
| Stella-Jones Inc. 97S.F | $49 53.56 USD |
+1.66
|
$2.79B 3.05B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.79B 3.05B USD | 12.82 | $3.82 4.18 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.84 8.57 USD |
+0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.04B 1.14B USD | 14.79 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
+0.59
|
$1.04B 1.14B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.04B 1.14B USD | 0 | -$3.43 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
+1.26
|
$435.8M 476.38M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $435.8M 476.38M USD | 0 | -$3.31 -3.6 USD | |
| STEICO SE ST5.F | $21.1 23.07 USD |
+0.96
|
$298.58M 326.39M USD | $50 54.66 USD | $21.1 23.07 USD | $21.1 23.07 USD | $298.58M 326.39M USD | 15.40 | $1.37 1.5 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$209.96M 229.51M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.96M 229.51M USD | 16.28 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
0
|
$179.02M 195.69M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $179.02M 195.69M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+1.63
|
$83.43M 91.2M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $83.43M 91.2M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$82.1M 89.74M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.1M 89.74M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.6999 0.77 USD |
-0.71
|
$60.95M 66.62M USD | $18.92K 20.69K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.95M 66.62M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $15.25 16.67 USD |
0
|
$47.2M 51.6M USD | $100 109.31 USD | $15.25 16.67 USD | $15.25 16.67 USD | $47.2M 51.6M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$33.27M 36.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.27M 36.36M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$33.27M 36.36M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.27M 36.36M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.34 2.56 USD |
-1.68
|
$24.97M 27.3M USD | $500 546.57 USD | $2.3 2.51 USD | $2.34 2.56 USD | $24.97M 27.3M USD | 21.27 | $0.11 0.12 USD | |
| Delignit AG DLX.DE | $2.26 2.47 USD |
-5.04
|
$23.15M 25.3M USD | $21.62K 23.63K USD | $2.26 2.47 USD | $2.34 2.56 USD | $23.15M 25.3M USD | 20.54 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.86M 21.71M USD | 10.09 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
0
|
$9.26M 10.12M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.26M 10.12M USD | 0 | -$0.39 -0.4 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.92 3.19 USD |
-2.67
|
$7.37M 8.06M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $7.37M 8.06M USD | 41.71 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}