결과 페이지 18 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $36.8 7.46 USD |
-0.92
|
$0 0 USD | $3.2K 647.78 USD | $36.8 7.46 USD | $37.5 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $113.84 23.07 USD |
-0.3
|
$0 0 USD | $2.41K 489.08 USD | $113.59 23.02 USD | $114.56 23.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | $39.5 8.01 USD |
-3.66
|
$0 0 USD | $7 1.42 USD | $39.5 8.01 USD | $40 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIADROGASILON NM RADL3F.SA | $15.13 3.07 USD |
+1.14
|
$0 0 USD | $28.32K 5.74K USD | $14.98 3.04 USD | $15.44 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | $22 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EVBI11.SA | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $113.45 22.99 USD |
-0.4
|
$0 0 USD | $9.62K 1.95K USD | $113.31 22.97 USD | $113.6 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO ON EKTR3F.SA | $37.8 7.66 USD |
+8
|
$0 0 USD | $0 0 USD | $37.8 7.66 USD | $37.8 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| VIBRA ON NM VBBR3F.SA | $20.2 4.09 USD |
-0.25
|
$0 0 USD | $11.69K 2.37K USD | $19.98 4.05 USD | $20.44 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluecap Renda Logistica FII Fund BLCP11.SA | $91 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF515.SA | $5 1.01 USD |
-75
|
$0 0 USD | $6.09K 1.23K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $12.14 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HABITASUL PNA HBTS5F.SA | $30 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC ON CRIV3F.SA | $6.99 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFRACOMM ON NM IFCM3F.SA | $0.08 0.02 USD |
+14.29
|
$0 0 USD | $14.15K 2.87K USD | $0.05999 0.01 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TF603.SA | $20 4.05 USD |
0
|
$0 0 USD | $7.72K 1.56K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET PESCA CI FSPE11F.SA | $0.25 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.05 USD | $0.25 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | $5.78 1.17 USD |
+37.62
|
$0 0 USD | $0 0 USD | $5.78 1.17 USD | $5.78 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ACO ALTONA ON EALT3F.SA | $14.93 3.03 USD |
+1.15
|
$0 0 USD | $76 15.4 USD | $14.5 2.94 USD | $14.93 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NYSE BIOTDRE BFBI39.SA | $46.67 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $46.67 9.46 USD | $46.67 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORIO ON ATZ NM PRIO3F.SA | $42.55 8.62 USD |
+3.65
|
$0 0 USD | $42.43K 8.6K USD | $41.08 8.33 USD | $42.6 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | $20.04 4.06 USD |
+0.86
|
$0 0 USD | $6.6K 1.34K USD | $19.8 4.01 USD | $20.18 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TF553.SA | $20 4.05 USD |
0
|
$0 0 USD | $9.33K 1.89K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA ON NM VIIA3F.SA | $0.76 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACO ALTONA PN EALT4F.SA | $14.59 2.96 USD |
+0.14
|
$0 0 USD | $344 69.72 USD | $14.16 2.87 USD | $14.59 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| YDUQS PART ON NM YDUQ3F.SA | $17.25 3.5 USD |
-1.26
|
$0 0 USD | $7.7K 1.56K USD | $16.82 3.41 USD | $17.74 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LOPES BRASILON NM LPSB3F.SA | $1.69 0.34 USD |
+2.42
|
$0 0 USD | $402 81.48 USD | $1.64 0.33 USD | $1.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Brazil ETF BEWZ39.SA | $51.73 10.48 USD |
0
|
$0 0 USD | $0 0 USD | $51.73 10.48 USD | $51.73 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AES BRASIL ON NM AESB3F.SA | $8.19 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | $83 16.82 USD |
0
|
$0 0 USD | $550 111.48 USD | $83 16.82 USD | $83 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EZTEC ON ED NM EZTC3F.SA | $13.51 2.74 USD |
-1.82
|
$0 0 USD | $8.96K 1.82K USD | $13.5 2.74 USD | $13.94 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | $5.48 1.11 USD |
-1.44
|
$0 0 USD | $20.72K 4.2K USD | $5.37 1.09 USD | $5.63 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | $32.55 6.6 USD |
+2.94
|
$0 0 USD | $5.75K 1.17K USD | $32.4 6.57 USD | $32.89 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF723.SA | $5 1.01 USD |
0
|
$0 0 USD | $7.28K 1.47K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | $79.07 16.03 USD |
-0.53
|
$0 0 USD | $161 32.63 USD | $78.82 15.98 USD | $80.29 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $83.96 17.02 USD |
+0.62
|
$0 0 USD | $407.69K 82.63K USD | $83.21 16.87 USD | $84.64 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN PN CTKA4F.SA | $36.5 7.4 USD |
0
|
$0 0 USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | $40.58 8.22 USD |
-0.88
|
$0 0 USD | $21.29K 4.32K USD | $40.5 8.21 USD | $41.24 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GETNINJAS ON NM NINJ3F.SA | $4.96 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AERIS ON NM AERI3F.SA | $3.96 0.8 USD |
+1.02
|
$0 0 USD | $3.27K 663.38 USD | $3.9 0.79 USD | $4 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CEA MODAS ON NM CEAB3F.SA | $17.29 3.5 USD |
-1.09
|
$0 0 USD | $8.27K 1.68K USD | $16.85 3.42 USD | $17.73 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| LWSA ON NM LWSA3F.SA | $4 0.81 USD |
+2.04
|
$0 0 USD | $5.13K 1.04K USD | $3.9 0.79 USD | $4 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| LUPATECH ON NM LUPA3F.SA | $1.2 0.24 USD |
0
|
$0 0 USD | $251 50.87 USD | $1.19 0.24 USD | $1.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA UNT N2 ENGI11F.SA | $47.14 9.55 USD |
-0.46
|
$0 0 USD | $5.41K 1.1K USD | $46.8 9.49 USD | $47.79 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste VM SA PSVM11.SA | $5.07 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $5.07 1.03 USD | $5.07 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIED ON NM ALLD3F.SA | $7.14 1.45 USD |
+0.56
|
$0 0 USD | $10.13K 2.05K USD | $7.05 1.43 USD | $7.18 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Eafe ETF BEFA39.SA | $62.88 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $62.88 12.74 USD | $62.88 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC PN N2 CLSC4F.SA | $99.39 20.14 USD |
-0.57
|
$0 0 USD | $227 46.01 USD | $98.72 20.01 USD | $100 20.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FT HCAREALPHDRE BFXH39.SA | $38.5 7.8 USD |
0
|
$0 0 USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TF485.SA | $20 4.05 USD |
0
|
$0 0 USD | $6.01K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii ORPD11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO CARLOS ON NM SCAR3F.SA | $17.12 3.47 USD |
+1.54
|
$0 0 USD | $340 68.91 USD | $16.75 3.39 USD | $17.13 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA PN TEKA4F.SA | $20.61 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO PN BSLI4F.SA | $8.05 1.63 USD |
+3.07
|
$0 0 USD | $209 42.36 USD | $7.74 1.57 USD | $8.05 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GAFISA ON NM GFSA3F.SA | $1.21 0.25 USD |
-1.63
|
$0 0 USD | $2.45K 496.98 USD | $1.21 0.25 USD | $1.24 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAZZIOTIN PN CGRA4F.SA | $27.56 5.59 USD |
+0.22
|
$0 0 USD | $2.64K 535.29 USD | $27.27 5.53 USD | $28.16 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Tech ETF BIXN39.SA | $16.26 3.3 USD |
+0.43
|
$0 0 USD | $1.24K 250.52 USD | $16.44 3.33 USD | $16.62 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FIP IE III CI ESUT11F.SA | $32.01 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PARANAPANEMAON NM PMAM3F.SA | $2.16 0.44 USD |
+2.37
|
$0 0 USD | $3.52K 713.45 USD | $2.06 0.42 USD | $2.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Eafe ETF BIEF39.SA | $58.18 11.79 USD |
-0.17
|
$0 0 USD | $129 26.15 USD | $58.18 11.79 USD | $58.43 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| D1000VFARMA ON NM DMVF3F.SA | $5.46 1.11 USD |
+0.74
|
$0 0 USD | $634 128.5 USD | $5.44 1.1 USD | $5.51 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| COTEMINAS ON CTNM3F.SA | $7.13 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS ON TELB3F.SA | $13.49 2.73 USD |
+1.43
|
$0 0 USD | $40 8.11 USD | $12.5 2.53 USD | $13.49 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Europe ETF BIEV39.SA | $71.2 14.43 USD |
-0.77
|
$0 0 USD | $25 5.07 USD | $71.2 14.43 USD | $71.8 14.55 USD | $0 0 USD | 0 | -$1.76 -0.3 USD | |
| TF535.SA | $20 4.05 USD |
0
|
$0 0 USD | $6K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | $64.96 13.17 USD |
-1.43
|
$0 0 USD | $225 45.6 USD | $64.89 13.15 USD | $65.3 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA INVEST ON BRIV3F.SA | $12.87 2.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior EMEG11.SA | $6.59 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNB N1 USIM6F.SA | $8 1.62 USD |
0
|
$0 0 USD | $9 1.82 USD | $8 1.62 USD | $8 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.92 0.19 USD | |
| VALID ON NM VLID3F.SA | $26.08 5.29 USD |
+1.48
|
$0 0 USD | $4.09K 827.96 USD | $25.62 5.19 USD | $26.18 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TECHNOS ON NM TECN3F.SA | $6.41 1.3 USD |
-1.38
|
$0 0 USD | $4.62K 936.4 USD | $6.38 1.29 USD | $6.6 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPER S.A. ON APER3F.SA | $45.51 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Mexico ETF BEWW39.SA | $84.7 17.17 USD |
0
|
$0 0 USD | $0 0 USD | $84.7 17.17 USD | $84.7 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MRV ON NM MRVE3F.SA | $5.96 1.21 USD |
+1.02
|
$0 0 USD | $10.5K 2.13K USD | $5.72 1.16 USD | $6 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| M.DIASBRANCOON ED NM MDIA3F.SA | $23.39 4.74 USD |
-0.64
|
$0 0 USD | $3.73K 755 USD | $23.15 4.69 USD | $23.69 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BAUMER PN BALM4F.SA | $18 3.65 USD |
+9.09
|
$0 0 USD | $2 0.41 USD | $18 3.65 USD | $18 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAPN CSAB4F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOON N1 ITUB3F.SA | $32.35 6.56 USD |
+0.06
|
$0 0 USD | $12.53K 2.54K USD | $32.22 6.53 USD | $32.58 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA SAFRA ON NM SOJA3F.SA | $11.46 2.32 USD |
0
|
$0 0 USD | $11.23K 2.28K USD | $11.27 2.28 USD | $11.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | $19.78 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA ON N2 RNEW3F.SA | $1.3 0.26 USD |
-4.41
|
$0 0 USD | $1.22K 247.68 USD | $1.27 0.26 USD | $1.38 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FT DJ INTERNDRE BFDN39.SA | $43.36 8.79 USD |
0
|
$0 0 USD | $0 0 USD | $43.36 8.79 USD | $43.36 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci South Korea Etf BEWY39.SA | $45.48 9.22 USD |
+5.18
|
$0 0 USD | $42 8.51 USD | $45.48 9.22 USD | $45.79 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TF495.SA | $5 1.01 USD |
-75
|
$0 0 USD | $6.07K 1.23K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Europe ETF BIEU39.SA | $61.9 12.55 USD |
-0.08
|
$0 0 USD | $757 153.43 USD | $61.87 12.54 USD | $62.3 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $0 0 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS PNA CGAS5F.SA | $126.95 25.73 USD |
+0.65
|
$0 0 USD | $145 29.39 USD | $126.95 25.73 USD | $127.98 25.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS PN N1 ALPA4F.SA | $8.81 1.79 USD |
-2.65
|
$0 0 USD | $2.75K 556.77 USD | $8.81 1.79 USD | $9.16 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROPAR ON LIPR3F.SA | $33.3 6.75 USD |
-7.53
|
$0 0 USD | $33 6.69 USD | $33.3 6.75 USD | $38.01 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERC INVEST PN BMIN4F.SA | $17 3.45 USD |
+2.22
|
$0 0 USD | $28 5.68 USD | $16.3 3.3 USD | $17.21 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR ON N1 BRAP3F.SA | $14.77 2.99 USD |
+0.07
|
$0 0 USD | $2.9K 586.97 USD | $14.69 2.98 USD | $14.95 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIANSCSONAEON NM ALSO3F.SA | $23.54 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Small Caps Fundo De Indice XMAL11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JALLESMACHADON NM JALL3F.SA | $4.04 0.82 USD |
-0.49
|
$0 0 USD | $3.16K 639.67 USD | $4.04 0.82 USD | $4.13 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS ON N1 ELET3F.SA | $41.27 8.36 USD |
-0.29
|
$0 0 USD | $12.35K 2.5K USD | $41.08 8.33 USD | $41.61 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||