$3.36T
Capitalisation boursière totale
$144.81B
Volume total
BTC 61.52%     ETH 8.92%
Prépondérance

Page de résultat 18 pour Le pays : Brésil Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura  BDIV11.SA $37.14 7.53 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IBrX-Índice Brasil (IBrX-100) Index Fund  BRAX11.SA $114.18 23.14 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq North America Chemicals   PEAB3F.SA $39 7.9 USD
-4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIADROGASILON NM  RADL3F.SA $15.1 3.06 USD
+4.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund  FPOR11.SA $22 4.46 USD
+10.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EVBI11.SA $9.5
0
$0 $0 $0 $0 $0 0 $0
It Now IMA-B5+ Fundo De Indice  IB5M11.SA $113.9 23.09 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELEKTRO ON  EKTR3F.SA $37.8 7.66 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIBRA ON NM  VBBR3F.SA $20.32 4.12 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluecap Renda Logistica FII Fund  BLCP11.SA $91 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF515.SA $7 1.42 USD
-65
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior  ESGU11.SA $12.14 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HABITASUL PNA  HBTS5F.SA $30 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA FINANC ON  CRIV3F.SA $6.99 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INFRACOMM ON NM  IFCM3F.SA $0.08 0.02 USD
+14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF603.SA $20 4.05 USD
0
$0 0 USD $1.32K 267.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
FISET PESCA CI  FSPE11F.SA $0.25 0.05 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNB  RPAD6F.SA $5.78 1.17 USD
+37.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA ON  EALT3F.SA $14.66 2.97 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NYSE BIOTDRE  BFBI39.SA $46.67 9.46 USD
0
$0 0 USD $0 0 USD $46.67 9.46 USD $46.67 9.46 USD $0 0 USD 0 $0 0 USD
PETRORIO ON ATZ NM  PRIO3F.SA $41.33 8.38 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAO MARTINHOON NM  SMTO3F.SA $19.99 4.05 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF553.SA $10 2.03 USD
-50
$0 0 USD $1.38K 279.7 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIA ON NM  VIIA3F.SA $0.76 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA PN  EALT4F.SA $14.43 2.92 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YDUQS PART ON NM  YDUQ3F.SA $17.67 3.58 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOPES BRASILON NM  LPSB3F.SA $1.68 0.34 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Brazil ETF  BEWZ39.SA $51.73 10.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AES BRASIL ON NM  AESB3F.SA $8.19 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Infrastructure Etf  BIGF39.SA $83 16.82 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Renda Fof Fundo De Investimento Imobiliario  BLMR11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZTEC ON ED NM  EZTC3F.SA $13.8 2.8 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYN PROP TECON NM  SYNE3F.SA $5.59 1.13 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Hydrogen Fundo De Indice  YDRO11.SA $31.62 6.41 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF723.SA $5 1.01 USD
-66.67
$0 0 USD $1.47K 297.94 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Ishares Msci Germany ETF  BEWG39.SA $79.49 16.11 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P 500 Etf  BIVB39.SA $83.44 16.91 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KARSTEN PN  CTKA4F.SA $36.5 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGIE BRASILON NM  EGIE3F.SA $41.22 8.35 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNINJAS ON NM  NINJ3F.SA $4.96 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AERIS ON NM  AERI3F.SA $3.9 0.79 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEA MODAS ON NM  CEAB3F.SA $17.59 3.57 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LWSA ON NM  LWSA3F.SA $3.96 0.8 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LUPATECH ON NM  LUPA3F.SA $1.21 0.25 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA UNT N2  ENGI11F.SA $47.35 9.6 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porto Sudeste VM SA  PSVM11.SA $5.07 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIED ON NM  ALLD3F.SA $7.12 1.44 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eafe ETF  BEFA39.SA $62.88 12.74 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC PN N2  CLSC4F.SA $99.95 20.26 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT HCAREALPHDRE  BFXH39.SA $38.5 7.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF485.SA $20 4.05 USD
+300
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii  ORPD11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $17.1 3.47 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $20.61 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $7.9 1.6 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAFISA ON NM  GFSA3F.SA $1.21 0.25 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN  CGRA4F.SA $27.98 5.67 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $16.19 3.28 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $32.01 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $2.18 0.44 USD
-3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $58.28 11.81 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $5.5 1.11 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.13 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $12.7 2.57 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $71.75 14.54 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.76 -0.3 USD
  TF535.SA $20 4.05 USD
0
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $65.9 13.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $8.4 1.7 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.92 0.19 USD
VALID ON NM  VLID3F.SA $25.66 5.2 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $6.38 1.29 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $45.51 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $84.7 17.17 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $5.93 1.2 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON ED NM  MDIA3F.SA $23.45 4.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $16.81 3.41 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON N1  ITUB3F.SA $32.35 6.56 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOA SAFRA ON NM  SOJA3F.SA $11.39 2.31 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA ON N2  RNEW3F.SA $1.35 0.27 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $43.36 8.79 USD
0
$0 0 USD $0 0 USD $43.36 8.79 USD $43.36 8.79 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $43.24 8.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF495.SA $5 1.01 USD
-75
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $61.95 12.56 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $0 0 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $127.2 25.78 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $8.98 1.82 USD
-3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $37 7.5 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
MERC INVEST PN  BMIN4F.SA $17.1 3.47 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.75 2.99 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $4.06 0.82 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici