Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$136.76B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

结果页面 30,国家/地区:台湾,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  066724.TW $0.44 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  067252.TW $0.26 0.0082 USD
0
$0 0 USD $190K 6.04K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  066784.TW $0.3099 0.0098 USD
0
$0 0 USD $13K 413.08 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  068577.TW $0.93 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  061265.TW $1.02 0.03 USD
+6.25
$0 0 USD $14K 444.85 USD $0.9799 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  069151.TW $1.24 0.04 USD
+1.64
$0 0 USD $168K 5.34K USD $1.18 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  060427.TW $1.43 0.05 USD
0
$0 0 USD $60K 1.91K USD $1.43 0.05 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
  038858.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088765.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081286.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045155.TW $0.3699 0.01 USD
-2.63
$0 0 USD $327K 10.39K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  046060.TW $0.39 0.01 USD
0
$0 0 USD $6K 190.65 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  053212.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056759.TW $0.1499 0.0047 USD
0
$0 0 USD $115K 3.65K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  050936.TW $0.16 0.0050 USD
0
$0 0 USD $150K 4.77K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  050882.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054078.TW $0.5899 0.02 USD
0
$0 0 USD $35K 1.11K USD $0.5899 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  052452.TW $1.06 0.03 USD
0
$0 0 USD $40K 1.27K USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  052176.TW $0.32 0.01 USD
0
$0 0 USD $330K 10.49K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  054904.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051419.TW $0.02 0.00063 USD
0
$0 0 USD $63K 2K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  054898.TW $0.79 0.03 USD
0
$0 0 USD $19K 603.73 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  054125.TW $1.86 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.86 0.06 USD $1.86 0.06 USD $0 0 USD 0 $0 0 USD
  046265.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049848.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045158.TW $0.26 0.0082 USD
0
$0 0 USD $45K 1.43K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  052845.TW $0.5799 0.02 USD
-10.77
$0 0 USD $168K 5.34K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  056261.TW $0.1799 0.0057 USD
0
$0 0 USD $1K 31.78 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  056608.TW $0.3499 0.01 USD
0
$0 0 USD $24K 762.61 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  050573.TW $0.76 0.02 USD
-2.56
$0 0 USD $9K 285.98 USD $0.76 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  042818.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22393.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050189.TW $1.57 0.05 USD
0
$0 0 USD $70K 2.22K USD $1.57 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
  052924.TW $0.14 0.0044 USD
0
$0 0 USD $83K 2.64K USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  054863.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  049861.TW $0.7199 0.02 USD
0
$0 0 USD $279K 8.87K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  048712.TW $0.4799 0.02 USD
-4
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  043716.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053726.TW $0.1499 0.0047 USD
0
$0 0 USD $5K 158.88 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  057536.TW $0.04 0.0012 USD
0
$0 0 USD $72K 2.29K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058358.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088421.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059049.TW $0.45 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036562.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064051.TW $0.38 0.01 USD
0
$0 0 USD $91K 2.89K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  059613.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  063939.TW $1 0.03 USD
0
$0 0 USD $5K 158.88 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  062575.TW $1.06 0.03 USD
-10.92
$0 0 USD $70K 2.22K USD $1.06 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  068700.TW $2 0.06 USD
0
$0 0 USD $13K 413.08 USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  068581.TW $6.3 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062520.TW $2.47 0.08 USD
0
$0 0 USD $1K 31.78 USD $2.47 0.08 USD $2.47 0.08 USD $0 0 USD 0 $0 0 USD
  059570.TW $0.8299 0.03 USD
0
$0 0 USD $46K 1.46K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  037981.TW $7.2 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080360.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086665.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055732.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054619.TW $0.26 0.0082 USD
-51.85
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  045361.TW $0.1199 0.0038 USD
0
$0 0 USD $210K 6.67K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  043936.TW $0.08 0.0025 USD
0
$0 0 USD $200K 6.36K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  054070.TW $0.27 0.0085 USD
+8
$0 0 USD $25K 794.38 USD $0.27 0.0085 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  085441.TW $12 0.38 USD
0
$0 0 USD $5K 158.88 USD $12 0.38 USD $12.4 0.39 USD $0 0 USD 0 $0 0 USD
  056187.TW $1.16 0.04 USD
0
$0 0 USD $21K 667.28 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  050863.TW $0.01 0.00031 USD
0
$0 0 USD $360K 11.44K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046201.TW $0.02999 0.00095 USD
0
$0 0 USD $601K 19.1K USD $0.01 0.00031 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049017.TW $1 0.03 USD
0
$0 0 USD $6K 190.65 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  049639.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051443.TW $0.6099 0.02 USD
-14.08
$0 0 USD $20K 635.51 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  056931.TW $1.25 0.04 USD
0
$0 0 USD $8K 254.2 USD $1.25 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  082709.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056438.TW $0.45 0.01 USD
+55.17
$0 0 USD $1K 31.78 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  052022.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052509.TW $0.68 0.02 USD
-17.07
$0 0 USD $108K 3.43K USD $0.65 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  049505.TW $0.4099 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  052323.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051860.TW $1.13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048892.TW $0.17 0.0054 USD
0
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  052140.TW $0.2099 0.0066 USD
0
$0 0 USD $45K 1.43K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  053194.TW $0.01 0.00031 USD
-66.67
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  045809.TW $0.02 0.00063 USD
0
$0 0 USD $43K 1.37K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  082333.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057903.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  058440.TW $0.5799 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  083034.TW $0.64
0
$0 $0 $0 $0 $0 0 $0
  050314.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73916P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059027.TW $0.4899 0.02 USD
-25.76
$0 0 USD $100K 3.18K USD $0.46 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  058369.TW $0.9899 0.03 USD
0
$0 0 USD $39K 1.24K USD $0.9899 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  058715.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  058110.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  039112.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062043.TW $0.5799 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  065822.TW $0.55 0.02 USD
+5.77
$0 0 USD $389K 12.36K USD $0.52 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  068355.TW $0.34 0.01 USD
-5.56
$0 0 USD $112K 3.56K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  062232.TW $1.79 0.06 USD
-4.79
$0 0 USD $157K 4.99K USD $1.71 0.05 USD $1.83 0.06 USD $0 0 USD 0 $0 0 USD
  065528.TW $0.4899 0.02 USD
0
$0 0 USD $9K 285.98 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  063151.TW $0.33 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  065494.TW $1.45 0.05 USD
+9.02
$0 0 USD $22K 699.06 USD $1.1 0.03 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
  15332.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066713.TW $0.9799 0.03 USD
0
$0 0 USD $222K 7.05K USD $0.9599 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  060208.TW $3.22 0.1 USD
-0.92
$0 0 USD $104K 3.3K USD $3.13 0.1 USD $3.31 0.11 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看