결과 페이지 30 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.25 1.25 USD |
+0.03
|
NT$0.00 0 USD | NT$117.07K 3.72K USD | NT$39.19 1.25 USD | NT$39.27 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 058150.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 058815.TW | NT$0.19 0.0060 USD |
-20.83
|
NT$0.00 0 USD | NT$332.00K 10.55K USD | NT$0.18 0.0057 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 034882.TW | NT$2.20 0.07 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.20 0.07 USD | NT$2.20 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040259.TW | NT$1.77 0.06 USD |
+19.59
|
NT$0.00 0 USD | NT$197.00K 6.26K USD | NT$1.56 0.05 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 035097.TW | NT$11.40 0.36 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 068542.TW | NT$2.01 0.06 USD |
0
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$2.01 0.06 USD | NT$2.86 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 086078.TW | NT$0.59 0.02 USD |
-4.84
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$0.58 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038676.TW | NT$3.93 0.12 USD |
+7.67
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$3.68 0.12 USD | NT$3.98 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 086091.TW | NT$0.45 0.01 USD |
+4.65
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$0.45 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037824.TW | NT$5.95 0.19 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$5.95 0.19 USD | NT$5.95 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085781.TW | NT$1.88 0.06 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.88 0.06 USD | NT$1.88 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 054187.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.28 0.0088 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039011.TW | NT$0.67 0.02 USD |
+8.06
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039088.TW | NT$1.21 0.04 USD |
-4.72
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$1.21 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039108.TW | NT$1.35 0.04 USD |
+8.87
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.35 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 036088.TW | NT$1.25 0.04 USD |
-10.71
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.21 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040885.TW | NT$10.40 0.33 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039442.TW | NT$0.74 0.02 USD |
+8.82
|
NT$0.00 0 USD | NT$368.00K 11.69K USD | NT$0.65 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 034204.TW | NT$1.74 0.06 USD |
+12.26
|
NT$0.00 0 USD | NT$345.00K 10.96K USD | NT$1.67 0.05 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038678.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 041275.TW | NT$0.89 0.03 USD |
+7.23
|
NT$0.00 0 USD | NT$261.00K 8.29K USD | NT$0.84 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 087665.TW | NT$7.65 0.24 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$7.65 0.24 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 084741.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 069152.TW | NT$2.27 0.07 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.27 0.07 USD | NT$2.27 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040736.TW | NT$3.62 0.12 USD |
+5.85
|
NT$0.00 0 USD | NT$184.00K 5.85K USD | NT$3.50 0.11 USD | NT$3.62 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037746.TW | NT$3.57 0.11 USD |
+13.69
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.29 0.1 USD | NT$3.59 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040117.TW | NT$2.75 0.09 USD |
+59.88
|
NT$0.00 0 USD | NT$1.86M 58.97K USD | NT$1.76 0.06 USD | NT$2.75 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 080410.TW | NT$0.69 0.02 USD |
-4.17
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.69 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 060849.TW | NT$0.60 0.02 USD |
-7.69
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.60 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 069188.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 036826.TW | NT$0.70 0.02 USD |
-21.35
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040681.TW | NT$1.38 0.04 USD |
0
|
NT$0.00 0 USD | NT$260.00K 8.26K USD | NT$1.31 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038838.TW | NT$0.38 0.01 USD |
-25.49
|
NT$0.00 0 USD | NT$172.00K 5.47K USD | NT$0.35 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038903.TW | NT$1.09 0.03 USD |
-3.54
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.09 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085860.TW | NT$14.50 0.46 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$13.20 0.42 USD | NT$14.50 0.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 050929.TW | NT$3.99 0.13 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.99 0.13 USD | NT$4.11 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 034723.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 048829.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038155.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 054718.TW | NT$0.92 0.03 USD |
+9.52
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.88 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 056394.TW | NT$0.07 0.0022 USD |
+40
|
NT$0.00 0 USD | NT$519.00K 16.49K USD | NT$0.01 0.00031 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037133.TW | NT$11.50 0.37 USD |
+6.48
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037435.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$253.00K 8.04K USD | NT$0.51 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037361.TW | NT$1.02 0.03 USD |
+4.08
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$1.00 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 054902.TW | NT$1.39 0.04 USD |
-5.44
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.39 0.04 USD | NT$1.39 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038011.TW | NT$4.09 0.13 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.94 0.13 USD | NT$4.09 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040470.TW | NT$0.80 0.03 USD |
+2.56
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$0.79 0.03 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037866.TW | NT$1.20 0.04 USD |
-6.25
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$1.17 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040269.TW | NT$0.97 0.03 USD |
-7.62
|
NT$0.00 0 USD | NT$337.00K 10.71K USD | NT$0.96 0.03 USD | NT$1.06 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 053487.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040295.TW | NT$1.46 0.05 USD |
+13.18
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.46 0.05 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 050528.TW | NT$0.30 0.0095 USD |
-3.23
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 084037.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.10 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085399.TW | NT$2.34 0.07 USD |
+19.39
|
NT$0.00 0 USD | NT$383.00K 12.17K USD | NT$1.82 0.06 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 032825.TW | NT$0.83 0.03 USD |
+7.79
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$0.74 0.02 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 058104.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$479.00K 15.22K USD | NT$0.60 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 033274.TW | NT$2.17 0.07 USD |
+1.88
|
NT$0.00 0 USD | NT$137.00K 4.35K USD | NT$1.99 0.06 USD | NT$2.20 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 083003.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037626.TW | NT$4.67 0.15 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$4.67 0.15 USD | NT$4.67 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085617.TW | NT$3.95 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.95 0.13 USD | NT$3.95 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 036831.TW | NT$0.48 0.02 USD |
+4.35
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.47 0.01 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 033721.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.13 0.04 USD | NT$1.13 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039805.TW | NT$2.11 0.07 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$2.11 0.07 USD | NT$2.11 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 088097.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 081376.TW | NT$2.89 0.09 USD |
0
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$2.89 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 064543.TW | NT$2.68 0.09 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$2.68 0.09 USD | NT$2.68 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 035871.TW | NT$2.92 0.09 USD |
-11.52
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$2.92 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 032335.TW | NT$0.06 0.0019 USD |
-62.5
|
NT$0.00 0 USD | NT$170.00K 5.4K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 054576.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$170.00K 5.4K USD | NT$0.11 0.0034 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 067834.TW | NT$0.02 0.00063 USD |
-50
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 067981.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 032898.TW | NT$1.21 0.04 USD |
+7.08
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.21 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 087312.TW | NT$0.99 0.03 USD |
-4.81
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.99 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040768.TW | NT$1.17 0.04 USD |
+20.62
|
NT$0.00 0 USD | NT$265.00K 8.42K USD | NT$1.12 0.04 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085709.TW | NT$4.42 0.14 USD |
+23.12
|
NT$0.00 0 USD | NT$187.00K 5.94K USD | NT$3.59 0.11 USD | NT$4.91 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040294.TW | NT$1.03 0.03 USD |
+15.73
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.97 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 084898.TW | NT$0.32 0.01 USD |
-8.57
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037646.TW | NT$2.46 0.08 USD |
+22.39
|
NT$0.00 0 USD | NT$1.30M 41.24K USD | NT$2.11 0.07 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 036204.TW | NT$0.71 0.02 USD |
-5.33
|
NT$0.00 0 USD | NT$895.00K 28.44K USD | NT$0.71 0.02 USD | NT$0.76 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039672.TW | NT$0.62 0.02 USD |
+21.57
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$0.53 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 045966.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 087862.TW | NT$3.37 0.11 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.37 0.11 USD | NT$3.37 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038890.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$124.00K 3.94K USD | NT$1.25 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 067683.TW | NT$3.43 0.11 USD |
0
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$3.40 0.11 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039171.TW | NT$5.50 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.50 0.17 USD | NT$5.50 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039877.TW | NT$0.88 0.03 USD |
-4.35
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.87 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085842.TW | NT$1.93 0.06 USD |
+16.97
|
NT$0.00 0 USD | NT$895.00K 28.44K USD | NT$1.55 0.05 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 033712.TW | NT$2.06 0.07 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$2.06 0.07 USD | NT$2.18 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$32.43 1.03 USD |
+0.19
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$32.42 1.03 USD | NT$32.43 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$32.03 1.02 USD |
+0.16
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$32.03 1.02 USD | NT$32.03 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 033399.TW | NT$0.70 0.02 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 065447.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.28 0.0088 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 067949.TW | NT$5.25 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 033710.TW | NT$1.97 0.06 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.97 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 035020.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.83 0.09 USD | NT$2.91 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 080815.TW | NT$0.31 0.0098 USD |
+47.62
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 086503.TW | NT$4.03 0.13 USD |
-4.05
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$4.03 0.13 USD | NT$4.14 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 051416.TW | NT$0.43 0.01 USD |
-2.27
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085229.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||