Страница результатов 3 - Китай Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (346)
Специализированное промышленное оборудование (346)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.82 2.76 USD |
-3.55
|
$4.89B 680.11M USD | $3.04M 423.35K USD | $19.76 2.75 USD | $20.11 2.8 USD | $4.89B 680.11M USD | 70.78 | $0.28 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.29 2.82 USD |
+0.05
|
$4.88B 678.76M USD | $289.4K 40.24K USD | $20.21 2.81 USD | $20.55 2.86 USD | $4.88B 678.76M USD | 27.05 | $0.75 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.42 0.75 USD |
+0.37
|
$4.87B 676.45M USD | $3.21M 446.01K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.87B 676.45M USD | 30.11 | $0.18 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.65 0.79 USD |
+0.18
|
$4.85B 674.75M USD | $874.3K 121.57K USD | $5.61 0.78 USD | $5.67 0.79 USD | $4.85B 674.75M USD | 188.33 | $0.03 0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.4 3.53 USD |
+1.08
|
$4.74B 659.28M USD | $556.9K 77.43K USD | $25.03 3.48 USD | $25.43 3.54 USD | $4.74B 659.28M USD | 47.92 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
0
|
$4.74B 658.76M USD | $649.1K 90.25K USD | $12.37 1.72 USD | $12.49 1.74 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.13 2.8 USD |
+0.3
|
$4.73B 657.65M USD | $141K 19.61K USD | $20 2.78 USD | $20.14 2.8 USD | $4.73B 657.65M USD | 28.75 | $0.7 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
0
|
$4.69B 651.66M USD | $493.5K 68.62K USD | $8.63 1.2 USD | $8.67 1.21 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.99 1.11 USD |
+1.14
|
$4.68B 650.87M USD | $2.73M 379.25K USD | $7.87 1.09 USD | $8 1.11 USD | $4.68B 650.87M USD | 19.02 | $0.42 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.6 0.36 USD |
+3.98
|
$4.65B 646.35M USD | $59.27M 8.24M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.65B 646.35M USD | 0 | -$0.1 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.21 3.51 USD |
+1.04
|
$4.65B 646.03M USD | $1.15M 159.49K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.65B 646.03M USD | 45.83 | $0.55 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5B 639.85M USD | $183.6K 23.48K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5B 639.85M USD | 10.93 | $0.15 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $2.01M 279.55K USD | $4.42 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.27 1.29 USD |
+2.89
|
$4.6B 639.15M USD | $9.07M 1.26M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.6B 639.15M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.34 2.41 USD |
+0.17
|
$4.58B 636.51M USD | $450.8K 62.68K USD | $17.22 2.39 USD | $17.36 2.41 USD | $4.58B 636.51M USD | 43.35 | $0.4 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.23 3.65 USD |
-0.27
|
$4.56B 634.6M USD | $599.02K 83.29K USD | $26.13 3.63 USD | $26.52 3.69 USD | $4.56B 634.6M USD | 0 | -$0.76 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.75 4 USD |
+0.07
|
$4.55B 633.32M USD | $283.3K 39.39K USD | $28.61 3.98 USD | $28.85 4.01 USD | $4.55B 633.32M USD | 287.50 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.05 1.26 USD |
-0.11
|
$4.55B 632.18M USD | $848.3K 117.95K USD | $9.04 1.26 USD | $9.11 1.27 USD | $4.55B 632.18M USD | 26.61 | $0.34 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $2.43M 338K USD | $2.9 0.4 USD | $2.93 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+0.16
|
$4.5B 625.21M USD | $1.5M 207.93K USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.48B 622.3M USD | $14.79M 2.06M USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.48B 622.3M USD | 50.42 | $0.14 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
-0.29
|
$4.47B 621.62M USD | $664.9K 92.45K USD | $3.38 0.47 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.99 0.42 USD |
-0.66
|
$4.45B 619.1M USD | $2.03M 282.87K USD | $2.99 0.42 USD | $3.02 0.42 USD | $4.45B 619.1M USD | 0 | -$0.92 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.14 0.99 USD |
+0.7
|
$4.44B 617.58M USD | $2.06M 286.7K USD | $7.1 0.99 USD | $7.17 1 USD | $4.44B 617.58M USD | 17.41 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.35 6.17 USD |
+0.07
|
$4.43B 615.64M USD | $913.25K 126.98K USD | $43.7 6.08 USD | $44.55 6.19 USD | $4.43B 615.64M USD | 0 | -$2.79 -0.3 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.47 0.76 USD |
-1.44
|
$4.39B 610.86M USD | $7.78M 1.08M USD | $5.46 0.76 USD | $5.52 0.77 USD | $4.39B 610.86M USD | 0 | -$0.12 -0.01 USD | |
| LONGYUAN TECH 300105.SZ | $8.49 1.18 USD |
+6.02
|
$4.38B 608.91M USD | $5.69M 790.91K USD | $7.95 1.11 USD | $8.5 1.18 USD | $4.38B 608.91M USD | 47.16 | $0.18 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.41
|
$4.37B 607.4M USD | $518.9K 72.15K USD | $4.89 0.68 USD | $4.91 0.68 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.45 0.62 USD |
-1.11
|
$4.31B 599.58M USD | $14.43M 2.01M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.31B 599.58M USD | 74.16 | $0.06 0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-0.52
|
$4.25B 590.68M USD | $4.4M 611.18K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.45 2.43 USD |
+2.41
|
$4.23B 588.69M USD | $4.14M 575.11K USD | $17.31 2.41 USD | $17.88 2.49 USD | $4.23B 588.69M USD | 43.62 | $0.4 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.52 2.99 USD |
+1.51
|
$4.19B 583.11M USD | $288.3K 40.09K USD | $21.2 2.95 USD | $21.52 2.99 USD | $4.19B 583.11M USD | 86.07 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.72 2.19 USD |
+0.58
|
$4.16B 578.96M USD | $128.42K 17.86K USD | $15.62 2.17 USD | $15.74 2.19 USD | $4.16B 578.96M USD | 34.17 | $0.46 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.32
|
$4.16B 578.44M USD | $58.98K 8.2K USD | $31.55 4.39 USD | $31.8 4.42 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.33 5.19 USD |
+0.67
|
$4.14B 576.21M USD | $258.47K 35.94K USD | $37.07 5.15 USD | $37.47 5.21 USD | $4.14B 576.21M USD | 162.30 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-0.22
|
$4.14B 575.74M USD | $937K 130.28K USD | $4.59 0.64 USD | $4.61 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.95 6.39 USD |
+0.66
|
$4.14B 575.01M USD | $73.7K 10.25K USD | $45.5 6.33 USD | $45.96 6.39 USD | $4.14B 575.01M USD | 41.02 | $1.12 0.16 USD | |
| ZHONGYUAN 300018.SZ | $8.42 1.17 USD |
+3.19
|
$4.09B 568.2M USD | $5.2M 722.82K USD | $8.17 1.14 USD | $8.45 1.17 USD | $4.09B 568.2M USD | 44.31 | $0.19 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $8.22 1.14 USD |
+2.62
|
$4.07B 565.42M USD | $2.23M 309.8K USD | $8.01 1.11 USD | $8.24 1.15 USD | $4.07B 565.42M USD | 0 | -$4.57 -0.6 USD | |
| RILAND 300154.SZ | $8.98 1.25 USD |
+0.56
|
$4.04B 561.32M USD | $426.5K 59.3K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.04B 561.32M USD | 24.94 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.45 6.04 USD |
+0.46
|
$4.03B 559.95M USD | $94.7K 13.17K USD | $43.16 6 USD | $43.61 6.06 USD | $4.03B 559.95M USD | 197.50 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.86 0.54 USD |
+0.26
|
$4.03B 559.95M USD | $2.23M 310.67K USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.03B 559.95M USD | 128.66 | $0.03 0.004 USD | |
| NAN VENTILATOR 300004.SZ | $8.39 1.17 USD |
+1.08
|
$4.03B 559.95M USD | $2.36M 327.92K USD | $8.26 1.15 USD | $8.42 1.17 USD | $4.03B 559.95M USD | 49.35 | $0.17 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.62 4.54 USD |
+1.02
|
$3.99B 555.02M USD | $140.81K 19.58K USD | $32.37 4.5 USD | $32.66 4.54 USD | $3.99B 555.02M USD | 326.19 | $0.1 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.61 3.84 USD |
+0.4
|
$3.97B 551.9M USD | $88.29K 12.28K USD | $27.4 3.81 USD | $27.76 3.86 USD | $3.97B 551.9M USD | 29.68 | $0.93 0.13 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.76 0.66 USD |
+0.21
|
$3.93B 545.82M USD | $3.96M 550.11K USD | $4.73 0.66 USD | $4.78 0.66 USD | $3.93B 545.82M USD | 0 | -$0.39 -0.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.87 0.96 USD |
+0.44
|
$3.92B 544.39M USD | $1.22M 170.22K USD | $6.82 0.95 USD | $6.88 0.96 USD | $3.92B 544.39M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17 2.36 USD |
+0.71
|
$3.9B 542.62M USD | $801.98K 111.51K USD | $16.81 2.34 USD | $17.1 2.38 USD | $3.9B 542.62M USD | 56.66 | $0.3 0.04 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.22 1.98 USD |
+2.6
|
$3.9B 541.6M USD | $4.68M 651.15K USD | $13.98 1.94 USD | $14.33 1.99 USD | $3.9B 541.6M USD | 22.93 | $0.62 0.09 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.97 5.97 USD |
+0.42
|
$3.88B 539.1M USD | $94.92K 13.2K USD | $42.7 5.94 USD | $42.99 5.98 USD | $3.88B 539.1M USD | 0 | -$0.07 -0.009 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.65 1.9 USD |
+0.59
|
$3.88B 538.93M USD | $396.4K 55.12K USD | $13.51 1.88 USD | $13.65 1.9 USD | $3.88B 538.93M USD | 20.68 | $0.66 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.74 0.94 USD |
+1.05
|
$3.84B 533.83M USD | $2.92M 406.06K USD | $6.69 0.93 USD | $6.76 0.94 USD | $3.84B 533.83M USD | 168.50 | $0.04 0.005 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.93 4.86 USD |
+4.75
|
$3.84B 533.56M USD | $901.58K 125.36K USD | $33.68 4.68 USD | $35.5 4.94 USD | $3.84B 533.56M USD | 151.86 | $0.23 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.26 1.7 USD |
-0.16
|
$3.79B 527.5M USD | $276K 38.38K USD | $12.22 1.7 USD | $12.3 1.71 USD | $3.79B 527.5M USD | 16.13 | $0.76 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.91 3.19 USD |
+0.09
|
$3.77B 524.8M USD | $188.8K 26.25K USD | $22.8 3.17 USD | $23.2 3.23 USD | $3.77B 524.8M USD | 15.69 | $1.46 0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.06 3.76 USD |
-0.7
|
$3.75B 521.21M USD | $795.7K 110.64K USD | $26.9 3.74 USD | $27.38 3.81 USD | $3.75B 521.21M USD | 67.64 | $0.4 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.73 4.27 USD |
+0.72
|
$3.71B 515.73M USD | $1.18M 163.43K USD | $30.6 4.25 USD | $31 4.31 USD | $3.71B 515.73M USD | 146.33 | $0.21 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.77 3.58 USD |
+1.06
|
$3.7B 515.01M USD | $645.9K 89.81K USD | $25.3 3.52 USD | $25.97 3.61 USD | $3.7B 515.01M USD | 75.79 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.33 1.02 USD |
+1.24
|
$3.7B 514.39M USD | $2.79M 388.23K USD | $7.28 1.01 USD | $7.35 1.02 USD | $3.7B 514.39M USD | 733.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.63 0.78 USD |
+0.18
|
$3.66B 509.2M USD | $827.9K 115.11K USD | $5.6 0.78 USD | $5.65 0.79 USD | $3.66B 509.2M USD | 18.76 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.1 3.49 USD |
+2.91
|
$3.65B 508.15M USD | $360.92K 50.18K USD | $24.45 3.4 USD | $25.12 3.49 USD | $3.65B 508.15M USD | 41.14 | $0.61 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.16 1.27 USD |
+0.22
|
$3.65B 507.8M USD | $320.53K 44.57K USD | $9.12 1.27 USD | $9.17 1.28 USD | $3.65B 507.8M USD | 19.08 | $0.48 0.07 USD | |
| TAITAN 003036.SZ | $16.85 2.34 USD |
-0.65
|
$3.64B 506.16M USD | $1.77M 246.58K USD | $16.8 2.34 USD | $17.45 2.43 USD | $3.64B 506.16M USD | 42.12 | $0.4 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.75 4.55 USD |
+1.08
|
$3.58B 497.89M USD | $3.57M 496.47K USD | $30.7 4.27 USD | $32.96 4.58 USD | $3.58B 497.89M USD | 545.83 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.84B 491.38M USD | $400 51.15 USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.84B 491.38M USD | 37.39 | $0.05 0.006 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.48 2.85 USD |
-0.1
|
$3.53B 491.16M USD | $106.55K 14.81K USD | $20.3 2.82 USD | $20.56 2.86 USD | $3.53B 491.16M USD | 17.06 | $1.2 0.17 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.07 2.37 USD |
+1.55
|
$3.52B 488.95M USD | $565.6K 78.64K USD | $16.8 2.34 USD | $17.11 2.38 USD | $3.52B 488.95M USD | 34.14 | $0.5 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.86 3.32 USD |
+2.1
|
$3.51B 487.5M USD | $1.58M 219.2K USD | $23.5 3.27 USD | $23.99 3.34 USD | $3.51B 487.5M USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.57 1.19 USD |
+0.71
|
$3.49B 485.75M USD | $538.8K 74.92K USD | $8.45 1.17 USD | $8.58 1.19 USD | $3.49B 485.75M USD | 142.83 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
0
|
$3.49B 485.5M USD | $579.2K 80.53K USD | $11.18 1.55 USD | $11.25 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.57 1.33 USD |
-1.14
|
$3.48B 484.24M USD | $9.04M 1.26M USD | $9.51 1.32 USD | $9.68 1.35 USD | $3.48B 484.24M USD | 63.79 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.12 3.35 USD |
-0.66
|
$3.47B 482.94M USD | $733.2K 101.95K USD | $23.91 3.32 USD | $24.45 3.4 USD | $3.47B 482.94M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
-0.17
|
$3.47B 482.92M USD | $437.9K 60.89K USD | $5.84 0.81 USD | $5.88 0.82 USD | $3.47B 482.92M USD | 146.25 | $0.04 0.005 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.19 3.92 USD |
-0.35
|
$3.47B 482.39M USD | $133.81K 18.6K USD | $28.08 3.9 USD | $28.6 3.98 USD | $3.47B 482.39M USD | 22.19 | $1.27 0.18 USD | |
| FENGLONG 002931.SZ | $15.68 2.18 USD |
+0.58
|
$3.46B 480.66M USD | $475.4K 66.1K USD | $15.55 2.16 USD | $15.77 2.19 USD | $3.46B 480.66M USD | 196.00 | $0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
+0.27
|
$3.39B 470.93M USD | $93.5K 13K USD | $18.39 2.56 USD | $18.6 2.59 USD | $3.39B 470.93M USD | 142.07 | $0.13 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.25 1.15 USD |
-0.24
|
$3.36B 467.62M USD | $811.1K 112.78K USD | $8.23 1.14 USD | $8.31 1.16 USD | $3.36B 467.62M USD | 0 | -$0.6 -0.08 USD | |
| Power HF Co., Ltd. 605100.SS | $19.53 2.72 USD |
+0.62
|
$3.34B 464.71M USD | $270.7K 37.64K USD | $19.38 2.69 USD | $19.58 2.72 USD | $3.34B 464.71M USD | 61.03 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.28 3.52 USD |
+0.88
|
$3.34B 463.98M USD | $134.05K 18.64K USD | $24.95 3.47 USD | $25.35 3.52 USD | $3.34B 463.98M USD | 24.54 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
0
|
$3.22B 448.1M USD | $590.9K 82.16K USD | $4.02 0.56 USD | $4.04 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| CEEPOWER 300062.SZ | $5.75 0.8 USD |
+2.13
|
$3.21B 445.81M USD | $4.48M 622.27K USD | $5.58 0.78 USD | $5.77 0.8 USD | $3.21B 445.81M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
0
|
$3.18B 442.51M USD | $273.7K 38.06K USD | $22.58 3.14 USD | $22.88 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-0.37
|
$3.18B 441.65M USD | $5.31M 738.27K USD | $2.67 0.37 USD | $2.7 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.13 2.8 USD |
+0.15
|
$3.16B 439.59M USD | $209.2K 29.09K USD | $20.02 2.78 USD | $20.23 2.81 USD | $3.16B 439.59M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.04 1.81 USD |
-0.15
|
$3.14B 437.2M USD | $389.8K 54.2K USD | $13 1.81 USD | $13.14 1.83 USD | $3.14B 437.2M USD | 38.35 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.42 2.14 USD |
-0.32
|
$3.14B 437M USD | $214.5K 29.82K USD | $15.39 2.14 USD | $15.47 2.15 USD | $3.14B 437M USD | 57.11 | $0.27 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.98 2.78 USD |
+1.22
|
$3.11B 432.84M USD | $678.9K 94.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $3.11B 432.84M USD | 999.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.73 3.99 USD |
+0.49
|
$3.1B 431.13M USD | $160.32K 22.29K USD | $28.5 3.96 USD | $28.73 3.99 USD | $3.1B 431.13M USD | 33.79 | $0.85 0.12 USD | |
| MASTERWORK 300195.SZ | $7.14 0.99 USD |
-0.42
|
$3.03B 420.64M USD | $1.3M 180.27K USD | $7.12 0.99 USD | $7.19 1 USD | $3.03B 420.64M USD | 238.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.01 1.95 USD |
-0.28
|
$3.02B 419.44M USD | $755.7K 105.08K USD | $13.96 1.94 USD | $14.09 1.96 USD | $3.02B 419.44M USD | 77.83 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
+0.24
|
$3.01B 418.09M USD | $542.5K 75.43K USD | $8.41 1.17 USD | $8.51 1.18 USD | $3.01B 418.09M USD | 211.25 | $0.04 0.005 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
0
|
$2.97B 413.54M USD | $139.7K 19.42K USD | $13.58 1.89 USD | $13.71 1.91 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
0
|
$2.97B 413.46M USD | $362.1K 50.35K USD | $11.73 1.63 USD | $11.84 1.65 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
-0.69
|
$2.92B 405.87M USD | $365.7K 50.85K USD | $8.64 1.2 USD | $8.75 1.22 USD | $2.92B 405.87M USD | 25.44 | $0.34 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.31 1.29 USD |
-0.21
|
$2.87B 399.68M USD | $312.3K 43.42K USD | $9.28 1.29 USD | $9.39 1.31 USD | $2.87B 399.68M USD | 30.03 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.29 1.71 USD |
+0.82
|
$2.87B 399.21M USD | $290.77K 40.43K USD | $12.12 1.69 USD | $12.32 1.71 USD | $2.87B 399.21M USD | 20.14 | $0.61 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $3.84M 533.66K USD | $2.39 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.6 1.33 USD |
+0.42
|
$2.82B 391.59M USD | $389.5K 54.16K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.82B 391.59M USD | 36.92 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}