결과 페이지 3 - 국가: 중국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (346)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (346)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
-3.84
|
$4.88B 678.05M USD | $14.12M 1.96M USD | $19.74 2.74 USD | $20.23 2.81 USD | $4.88B 678.05M USD | 70.57 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.04 1.26 USD |
+0.22
|
$4.81B 668.92M USD | $31.49M 4.38M USD | $9.02 1.25 USD | $9.42 1.31 USD | $4.81B 668.92M USD | 82.18 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $16.44M 2.29M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| JZ GROUP 300040.SZ | $7.8 1.08 USD |
-2.62
|
$4.77B 663.62M USD | $78.22M 10.88M USD | $7.79 1.08 USD | $8.16 1.13 USD | $4.77B 663.62M USD | 0 | -$0.93 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $747.91K 95.63K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.98 6.53 USD |
+6
|
$4.69B 652.15M USD | $18.51M 2.57M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.69B 652.15M USD | 0 | -$2.79 -0.3 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-1.05
|
$4.69B 651.86M USD | $4.46M 620.54K USD | $12.25 1.7 USD | $12.49 1.74 USD | $4.69B 651.86M USD | 20.81 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.64 1.2 USD |
-0.12
|
$4.68B 650.9M USD | $9.77M 1.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.68B 650.9M USD | 172.80 | $0.05 0.006 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.73 2.47 USD |
+2.43
|
$4.68B 650.83M USD | $12.75M 1.77M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 650.83M USD | 44.32 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.55M 216.17K USD | $19.86 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.97 1.11 USD |
+0.89
|
$4.67B 649.24M USD | $28.87M 4.01M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.67B 649.24M USD | 18.97 | $0.42 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
-1.27
|
$4.63B 643.97M USD | $2.67M 371.31K USD | $24.68 3.43 USD | $25.43 3.54 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.41 0.61 USD |
-0.45
|
$4.59B 637.73M USD | $20.12M 2.8M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.59B 637.73M USD | 55.12 | $0.08 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.55 0.35 USD |
+2
|
$4.56B 633.92M USD | $214.61M 29.84M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.56B 633.92M USD | 0 | -$0.1 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.7 3.43 USD |
-1
|
$4.55B 632.96M USD | $7.69M 1.07M USD | $24.61 3.42 USD | $25.33 3.52 USD | $4.55B 632.96M USD | 44.90 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.67 3.99 USD |
-0.21
|
$4.54B 631.56M USD | $4.03M 560.29K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.54B 631.56M USD | 286.69 | $0.1 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $44.64M 6.21M USD | $2.89 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.94 0.96 USD |
-4.28
|
$4.52B 629.11M USD | $128.19M 17.82M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.52B 629.11M USD | 49.57 | $0.14 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.98 1.25 USD |
-0.88
|
$4.51B 627.29M USD | $7.41M 1.03M USD | $8.95 1.24 USD | $9.11 1.27 USD | $4.51B 627.29M USD | 26.41 | $0.34 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.88 3.6 USD |
-1.6
|
$4.5B 626.13M USD | $7.63M 1.06M USD | $25.81 3.59 USD | $26.62 3.7 USD | $4.5B 626.13M USD | 0 | -$0.76 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-0.65
|
$4.46B 620.1M USD | $21.96M 3.05M USD | $6.04 0.84 USD | $6.16 0.86 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
-0.59
|
$4.46B 619.78M USD | $8M 1.11M USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $37.56M 5.22M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.91 1.24 USD |
-1.11
|
$4.42B 614.32M USD | $36.55M 5.08M USD | $8.88 1.23 USD | $9.36 1.3 USD | $4.42B 614.32M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
+0.42
|
$4.42B 614.12M USD | $14.13M 1.96M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.49 0.76 USD |
-1.08
|
$4.41B 613.1M USD | $52.79M 7.34M USD | $5.45 0.76 USD | $5.57 0.77 USD | $4.41B 613.1M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $6.4M 889.5K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| LONGYUAN TECH 300105.SZ | $8.24 1.15 USD |
+2.87
|
$4.25B 590.98M USD | $38.55M 5.36M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.25B 590.98M USD | 45.77 | $0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
-1.03
|
$4.23B 587.62M USD | $32.85M 4.57M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.23B 587.62M USD | 96.00 | $0.04 0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.74 4.41 USD |
+0.09
|
$4.18B 580.82M USD | $522.71K 72.68K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.18B 580.82M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.21 2.39 USD |
+1
|
$4.18B 580.59M USD | $18.15M 2.52M USD | $17.16 2.39 USD | $17.99 2.5 USD | $4.18B 580.59M USD | 43.02 | $0.4 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.3 0.6 USD |
-4.44
|
$4.17B 579.37M USD | $139.94M 19.46M USD | $4.27 0.59 USD | $4.49 0.62 USD | $4.17B 579.37M USD | 71.66 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.68 1.21 USD |
+4.58
|
$4.17B 579.3M USD | $41.98M 5.84M USD | $8.26 1.15 USD | $8.83 1.23 USD | $4.17B 579.3M USD | 51.05 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-0.22
|
$4.14B 575.74M USD | $16.04M 2.23M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.71 6.36 USD |
+0.13
|
$4.11B 572.01M USD | $620.5K 86.28K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 572.01M USD | 40.81 | $1.12 0.16 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.51 2.16 USD |
-0.77
|
$4.11B 571.23M USD | $1.88M 261.53K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 571.23M USD | 33.71 | $0.46 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.08 2.93 USD |
-0.57
|
$4.11B 571.19M USD | $2.15M 298.53K USD | $20.98 2.92 USD | $21.58 3 USD | $4.11B 571.19M USD | 84.31 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.79 5.12 USD |
-0.78
|
$4.08B 567.88M USD | $2.99M 416.22K USD | $36.42 5.06 USD | $37.47 5.21 USD | $4.08B 567.88M USD | 159.95 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.14 3.91 USD |
+2.33
|
$4.05B 562.5M USD | $2.08M 289.59K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.05B 562.5M USD | 30.25 | $0.93 0.13 USD | |
| RILAND 300154.SZ | $8.89 1.24 USD |
-0.45
|
$4B 555.69M USD | $3.93M 546.51K USD | $8.86 1.23 USD | $9 1.25 USD | $4B 555.69M USD | 24.69 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $17M 2.36M USD | $3.82 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| ZHONGYUAN 300018.SZ | $8.22 1.14 USD |
+0.74
|
$3.99B 554.71M USD | $41.98M 5.84M USD | $8.17 1.14 USD | $8.62 1.2 USD | $3.99B 554.71M USD | 43.26 | $0.19 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
+0.5
|
$3.98B 553.73M USD | $12.4M 1.72M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.98B 553.73M USD | 0 | -$4.57 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.34 4.5 USD |
+0.15
|
$3.96B 550.26M USD | $1.39M 192.86K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.96B 550.26M USD | 323.39 | $0.1 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.54 5.91 USD |
-1.64
|
$3.94B 548.23M USD | $1.23M 171.36K USD | $42.52 5.91 USD | $43.62 6.07 USD | $3.94B 548.23M USD | 193.36 | $0.22 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.9 0.96 USD |
+0.88
|
$3.93B 546.77M USD | $27.72M 3.85M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.93B 546.77M USD | 0 | -$0.48 -0.06 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.7 0.65 USD |
-1.05
|
$3.88B 538.94M USD | $25.8M 3.59M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.88B 538.94M USD | 0 | -$0.39 -0.05 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.63 1.9 USD |
+0.44
|
$3.87B 538.14M USD | $5.26M 731.45K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.87B 538.14M USD | 20.65 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.82 2.34 USD |
-0.36
|
$3.86B 536.87M USD | $4.61M 641.35K USD | $16.75 2.33 USD | $17.21 2.39 USD | $3.86B 536.87M USD | 56.06 | $0.3 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.07 5.85 USD |
-1.68
|
$3.8B 527.8M USD | $1.71M 237.83K USD | $42.01 5.84 USD | $43.09 5.99 USD | $3.8B 527.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.29M 2.27M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.18 1.69 USD |
-0.81
|
$3.77B 524.05M USD | $3.11M 432.12K USD | $12.16 1.69 USD | $12.3 1.71 USD | $3.77B 524.05M USD | 16.02 | $0.76 0.11 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.45 4.79 USD |
+6.33
|
$3.77B 523.73M USD | $24.02M 3.34M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.77B 523.73M USD | 574.16 | $0.06 0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.72 1.91 USD |
-1.01
|
$3.76B 522.56M USD | $19M 2.64M USD | $13.7 1.9 USD | $14.33 1.99 USD | $3.76B 522.56M USD | 22.12 | $0.62 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
-1.03
|
$3.74B 519.48M USD | $3.88M 539.91K USD | $26.88 3.74 USD | $27.38 3.81 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.52 3.13 USD |
-1.62
|
$3.71B 515.87M USD | $1.33M 184.89K USD | $22.51 3.13 USD | $23.2 3.23 USD | $3.71B 515.87M USD | 15.42 | $1.46 0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.07 1.26 USD |
+6.58
|
$3.7B 514.09M USD | $28.55M 3.97M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.7B 514.09M USD | 151.16 | $0.06 0.008 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.56 4.25 USD |
+0.16
|
$3.69B 512.88M USD | $7.01M 974.53K USD | $30.4 4.23 USD | $31.38 4.36 USD | $3.69B 512.88M USD | 145.52 | $0.21 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.29 3.52 USD |
+3.68
|
$3.68B 511.99M USD | $2.18M 303.7K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.68B 511.99M USD | 41.45 | $0.61 0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.44 4.65 USD |
+0.3
|
$3.67B 510.8M USD | $2.95M 409.74K USD | $33.38 4.64 USD | $35.5 4.94 USD | $3.67B 510.8M USD | 145.39 | $0.23 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
-0.41
|
$3.64B 505.97M USD | $20.75M 2.88M USD | $7.19 1 USD | $7.35 1.02 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.59 0.78 USD |
-0.53
|
$3.64B 505.58M USD | $7.38M 1.03M USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.64B 505.58M USD | 18.63 | $0.3 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.23 3.51 USD |
-1.06
|
$3.63B 504.21M USD | $5.94M 825.98K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.63B 504.21M USD | 74.20 | $0.34 0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.06 1.26 USD |
-0.88
|
$3.61B 502.26M USD | $7.32M 1.02M USD | $9.04 1.26 USD | $9.25 1.29 USD | $3.61B 502.26M USD | 18.87 | $0.48 0.07 USD | |
| TAITAN 003036.SZ | $16.44 2.29 USD |
-3.07
|
$3.55B 493.84M USD | $11.2M 1.56M USD | $16.31 2.27 USD | $17.45 2.43 USD | $3.55B 493.84M USD | 41.10 | $0.4 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-1.07
|
$3.8B 486.12M USD | $158.3K 20.24K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.8B 486.12M USD | 37.00 | $0.05 0.006 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.27 2.82 USD |
-1.12
|
$3.5B 486.12M USD | $1.05M 145.78K USD | $20.22 2.81 USD | $20.57 2.86 USD | $3.5B 486.12M USD | 16.89 | $1.2 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.4 3.95 USD |
+0.39
|
$3.5B 485.99M USD | $2.25M 313.48K USD | $27.81 3.87 USD | $28.66 3.98 USD | $3.5B 485.99M USD | 22.36 | $1.27 0.18 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.58 1.33 USD |
-1.03
|
$3.49B 484.74M USD | $69.97M 9.73M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.49B 484.74M USD | 63.86 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
-1.19
|
$3.47B 482.59M USD | $8.36M 1.16M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.47B 482.59M USD | 144.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.07 1.54 USD |
-1.07
|
$3.45B 480.29M USD | $11.96M 1.66M USD | $11.03 1.53 USD | $11.32 1.57 USD | $3.45B 480.29M USD | 55.35 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.9 3.32 USD |
-1.57
|
$3.44B 478.53M USD | $3.96M 551.01K USD | $23.84 3.31 USD | $24.45 3.4 USD | $3.44B 478.53M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.65 2.32 USD |
-0.95
|
$3.43B 476.92M USD | $4.48M 622.62K USD | $16.57 2.3 USD | $17.11 2.38 USD | $3.43B 476.92M USD | 33.29 | $0.5 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.07 3.21 USD |
-1.28
|
$3.39B 471.36M USD | $6.12M 850.82K USD | $23 3.2 USD | $23.99 3.34 USD | $3.39B 471.36M USD | 0 | -$1.68 -0.2 USD | |
| FENGLONG 002931.SZ | $15.36 2.14 USD |
-1.48
|
$3.36B 466.66M USD | $3.73M 518.38K USD | $15.28 2.12 USD | $15.77 2.19 USD | $3.36B 466.66M USD | 192.00 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.22 1.14 USD |
-0.6
|
$3.35B 465.92M USD | $19M 2.64M USD | $8.18 1.14 USD | $8.57 1.19 USD | $3.35B 465.92M USD | 0 | -$0.6 -0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.27 2.54 USD |
-0.81
|
$3.35B 465.83M USD | $1.4M 194.16K USD | $18.23 2.53 USD | $18.6 2.59 USD | $3.35B 465.83M USD | 140.53 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.36 2.69 USD |
-0.26
|
$3.31B 460.67M USD | $3.18M 441.73K USD | $19.3 2.68 USD | $19.62 2.73 USD | $3.31B 460.67M USD | 60.50 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.95 3.47 USD |
-0.44
|
$3.29B 457.93M USD | $853.66K 118.7K USD | $24.91 3.46 USD | $25.35 3.52 USD | $3.29B 457.93M USD | 24.22 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
-0.75
|
$3.2B 444.76M USD | $13.35M 1.86M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.6
|
$3.2B 444.44M USD | $15.89M 2.21M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $28.74M 4M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.16B 439.59M USD | $3.99M 554.42K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.16B 439.59M USD | 0 | -$0.54 -0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.13B 435.88M USD | $2.12M 295.14K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.13B 435.88M USD | 0 | -$0.96 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $50.22M 6.98M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.1B 431.5M USD | $5.09M 707.16K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.08M 150.35K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.76M 800.37K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.96 2.08 USD |
-3.3
|
$3.05B 423.96M USD | $8.23M 1.14M USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.05B 423.96M USD | 55.40 | $0.27 0.04 USD | |
| MASTERWORK 300195.SZ | $7.18 1 USD |
+0.14
|
$3.04B 423M USD | $14.91M 2.07M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 423M USD | 239.33 | $0.03 0.004 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-0.36
|
$2.99B 415.61M USD | $4.51M 626.88K USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.99B 415.61M USD | 210.00 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-1.57
|
$2.98B 414.05M USD | $8.55M 1.19M USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.75 1.63 USD |
-0.25
|
$2.97B 412.41M USD | $3.85M 534.67K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.41M USD | 36.71 | $0.32 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.52 1.88 USD |
-1.02
|
$2.94B 409.3M USD | $2.21M 307.17K USD | $13.47 1.87 USD | $13.71 1.91 USD | $2.94B 409.3M USD | 0 | -$0.22 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
-1.95
|
$2.88B 399.79M USD | $3.83M 533.13K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.26 1.29 USD |
-0.75
|
$2.86B 397.53M USD | $4.74M 658.98K USD | $9.24 1.28 USD | $9.39 1.31 USD | $2.86B 397.53M USD | 29.87 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $24.56M 3.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.2 1.7 USD |
+0.08
|
$2.85B 396.29M USD | $2.39M 331.93K USD | $12.12 1.69 USD | $12.38 1.72 USD | $2.85B 396.29M USD | 20.00 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
+1.17
|
$2.81B 391.02M USD | $1.24M 172.51K USD | $25.5 3.55 USD | $26.11 3.63 USD | $2.81B 391.02M USD | 0 | -$1.63 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}