Page de résultat 2 pour Le pays : Chine Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.65 3.57 USD |
-0.19
|
$5.13B 713.29M USD | $1.44M 200.43K USD | $25.45 3.54 USD | $26.05 3.62 USD | $5.13B 713.29M USD | 34.20 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.89 1.65 USD |
+1.36
|
$5.11B 710.89M USD | $10.73M 1.49M USD | $11.46 1.59 USD | $12.08 1.68 USD | $5.11B 710.89M USD | 28.30 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.1 3.91 USD |
-1.23
|
$5.05B 702.76M USD | $1.11M 154.62K USD | $27.96 3.89 USD | $28.59 3.98 USD | $5.05B 702.76M USD | 47.62 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.94 1.24 USD |
+0.45
|
$5B 695.4M USD | $4.94M 686.43K USD | $8.89 1.24 USD | $9.01 1.25 USD | $5B 695.4M USD | 47.05 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.44 3.4 USD |
-2.16
|
$4.99B 693.77M USD | $1.87M 259.45K USD | $24.34 3.38 USD | $25.18 3.5 USD | $4.99B 693.77M USD | 0 | -$4.14 -0.5 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.76 3.16 USD |
-1.04
|
$4.89B 679.24M USD | $3.03M 421.11K USD | $22.53 3.13 USD | $23.48 3.26 USD | $4.89B 679.24M USD | 91.04 | $0.25 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.38 2.28 USD |
+1.24
|
$4.85B 674.17M USD | $1.46M 202.36K USD | $16.11 2.24 USD | $16.42 2.28 USD | $4.85B 674.17M USD | 38.09 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.5 0.63 USD |
-0.88
|
$4.79B 665.55M USD | $13.78M 1.92M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.79B 665.55M USD | 56.25 | $0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.5 8.83 USD |
+1.84
|
$4.73B 658.09M USD | $2.04M 283.23K USD | $61.32 8.53 USD | $64.07 8.91 USD | $4.73B 658.09M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.45 1.87 USD |
-0.22
|
$4.68B 650.08M USD | $2.75M 382.16K USD | $13.41 1.86 USD | $13.54 1.88 USD | $4.68B 650.08M USD | 32.02 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.08 3.21 USD |
-4.03
|
$4.67B 649.38M USD | $9.87M 1.37M USD | $23.04 3.2 USD | $24.65 3.43 USD | $4.67B 649.38M USD | 15.38 | $1.5 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.11 3.63 USD |
+2.84
|
$4.64B 645.84M USD | $2.46M 342.4K USD | $25.16 3.5 USD | $26.53 3.69 USD | $4.64B 645.84M USD | 40.79 | $0.64 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
+0.59
|
$4.62B 642.08M USD | $17.76M 2.47M USD | $6.49 0.9 USD | $6.95 0.97 USD | $4.62B 642.08M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.2 6.56 USD |
+0.04
|
$4.57B 635.67M USD | $660.46K 91.83K USD | $45.61 6.34 USD | $47.25 6.57 USD | $4.57B 635.67M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.71 3.99 USD |
+3.98
|
$4.55B 633.23M USD | $4.08M 567.67K USD | $27.4 3.81 USD | $29.05 4.04 USD | $4.55B 633.23M USD | 37.28 | $0.77 0.11 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.5 1.46 USD |
+1.15
|
$4.55B 633.02M USD | $31.16M 4.33M USD | $10.23 1.42 USD | $10.62 1.48 USD | $4.55B 633.02M USD | 0 | -$0.01 -0.001 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.78 5.25 USD |
+1.7
|
$4.53B 630.37M USD | $709.17K 98.61K USD | $37.5 5.21 USD | $38.38 5.34 USD | $4.53B 630.37M USD | 25.01 | $1.51 0.21 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.03 1.95 USD |
-0.07
|
$4.52B 629.03M USD | $7.97M 1.11M USD | $13.85 1.93 USD | $14.24 1.98 USD | $4.52B 629.03M USD | 350.75 | $0.04 0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.35 1.44 USD |
+1.77
|
$4.46B 620.21M USD | $14.22M 1.98M USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.46B 620.21M USD | 35.68 | $0.29 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.38 5.48 USD |
+0.31
|
$4.4B 611.81M USD | $248.04K 34.49K USD | $39.09 5.44 USD | $40.2 5.59 USD | $4.4B 611.81M USD | 56.25 | $0.7 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
-0.14
|
$4.39B 609.79M USD | $4.11M 570.87K USD | $7.35 1.02 USD | $7.44 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.75 1.08 USD |
+0.39
|
$4.36B 606.23M USD | $3.12M 433.27K USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.36B 606.23M USD | 387.50 | $0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.33 1.44 USD |
+0.29
|
$4.3B 598.04M USD | $2.5M 346.92K USD | $10.24 1.42 USD | $10.38 1.44 USD | $4.3B 598.04M USD | 23.47 | $0.44 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.77 1.22 USD |
-1.9
|
$4.21B 584.75M USD | $21.45M 2.98M USD | $8.46 1.18 USD | $8.83 1.23 USD | $4.21B 584.75M USD | 62.64 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.68 1.21 USD |
+1.28
|
$4.2B 584M USD | $7.21M 1M USD | $8.49 1.18 USD | $8.75 1.22 USD | $4.2B 584M USD | 96.44 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.01 1.67 USD |
-1.64
|
$4.18B 581.36M USD | $2.66M 369.17K USD | $11.97 1.66 USD | $12.2 1.7 USD | $4.18B 581.36M USD | 20.01 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
0
|
$4.15B 576.64M USD | $3.43M 476.71K USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.31 1.99 USD |
+2.58
|
$4.15B 576.42M USD | $6.25M 868.82K USD | $13.9 1.93 USD | $14.55 2.02 USD | $4.15B 576.42M USD | 59.62 | $0.24 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.27 1.15 USD |
+0.36
|
$4.13B 574.21M USD | $6.96M 967.89K USD | $8.22 1.14 USD | $8.34 1.16 USD | $4.13B 574.21M USD | 25.84 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.43 1.31 USD |
+0.32
|
$4.13B 573.63M USD | $1.79M 249.13K USD | $9.39 1.31 USD | $9.53 1.33 USD | $4.13B 573.63M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.31 0.88 USD |
+0.16
|
$4.11B 571.72M USD | $4.86M 675.75K USD | $6.26 0.87 USD | $6.35 0.88 USD | $4.11B 571.72M USD | 105.16 | $0.06 0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.43 2.01 USD |
+1.05
|
$4.06B 563.93M USD | $4.49M 624.12K USD | $14.2 1.97 USD | $14.48 2.01 USD | $4.06B 563.93M USD | 42.44 | $0.34 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.75 2.61 USD |
-0.9
|
$3.9B 542.66M USD | $2.51M 349.44K USD | $18.66 2.59 USD | $18.96 2.64 USD | $3.9B 542.66M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.26 5.6 USD |
+1.61
|
$3.85B 535.72M USD | $747.2K 103.89K USD | $39.6 5.51 USD | $40.41 5.62 USD | $3.85B 535.72M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.86 0.68 USD |
+1.46
|
$3.83B 532.49M USD | $5.56M 773.76K USD | $4.77 0.66 USD | $4.88 0.68 USD | $3.83B 532.49M USD | 54.00 | $0.09 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63.04 8.77 USD |
-2.49
|
$3.82B 531.62M USD | $384.22K 53.42K USD | $63.04 8.77 USD | $64.39 8.95 USD | $3.82B 531.62M USD | 140.08 | $0.45 0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12 1.67 USD |
+1.52
|
$3.78B 525.13M USD | $10.29M 1.43M USD | $11.64 1.62 USD | $12.24 1.7 USD | $3.78B 525.13M USD | 13.79 | $0.87 0.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+4.2
|
$3.77B 523.93M USD | $11.71M 1.63M USD | $8.91 1.24 USD | $9.47 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.7 6.77 USD |
-0.06
|
$3.74B 520.22M USD | $639.6K 88.93K USD | $47.54 6.61 USD | $49.42 6.87 USD | $3.74B 520.22M USD | 0 | -$4.95 -0.6 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
+3.11
|
$3.73B 518.5M USD | $17.4M 2.42M USD | $3.6 0.5 USD | $3.8 0.53 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
+1
|
$3.67B 510.82M USD | $2.79M 388.32K USD | $10.92 1.52 USD | $11.13 1.55 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $25.91 3.6 USD |
+10.02
|
$3.66B 508.52M USD | $1.34M 186.18K USD | $25.91 3.6 USD | $25.91 3.6 USD | $3.66B 508.52M USD | 27.86 | $0.93 0.13 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.1 2.52 USD |
+1.51
|
$3.63B 504.33M USD | $8.14M 1.13M USD | $17.67 2.46 USD | $18.3 2.54 USD | $3.63B 504.33M USD | 0 | -$0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.92
|
$3.62B 503.34M USD | $940.9K 130.83K USD | $35.82 4.98 USD | $36.78 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $35.1 4.88 USD |
+20
|
$3.48B 483.42M USD | $7.25M 1.01M USD | $29.36 4.08 USD | $35.1 4.88 USD | $3.48B 483.42M USD | 24.20 | $1.45 0.2 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.99 0.69 USD |
-0.6
|
$3.43B 476.37M USD | $3.43M 476.47K USD | $4.98 0.69 USD | $5.04 0.7 USD | $3.43B 476.37M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.72 2.46 USD |
-2.64
|
$3.39B 471.48M USD | $1.87M 259.6K USD | $17.58 2.44 USD | $18.12 2.52 USD | $3.39B 471.48M USD | 57.16 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.77 1.22 USD |
-0.9
|
$3.36B 467.32M USD | $2.06M 286.01K USD | $8.76 1.22 USD | $8.9 1.24 USD | $3.36B 467.32M USD | 20.88 | $0.42 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.33 3.66 USD |
+4.07
|
$3.33B 462.87M USD | $3.66M 508.63K USD | $25.16 3.5 USD | $26.88 3.74 USD | $3.33B 462.87M USD | 125.38 | $0.21 0.03 USD | |
| *ST NING KE 600165.SS | $4.85 0.67 USD |
-4.34
|
$3.32B 461.86M USD | $14.74M 2.05M USD | $4.82 0.67 USD | $5.05 0.7 USD | $3.32B 461.86M USD | 0 | -$0.81 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
+0.57
|
$3.28B 456.31M USD | $5.06M 704.05K USD | $6.91 0.96 USD | $7.02 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.3 2.27 USD |
-0.06
|
$3.28B 456.06M USD | $5.39M 748.93K USD | $16.17 2.25 USD | $16.53 2.3 USD | $3.28B 456.06M USD | 232.85 | $0.07 0.009 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
0
|
$3.28B 456.06M USD | $322.6K 44.86K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.78 0.66 USD |
+0.21
|
$3.24B 449.84M USD | $19.03M 2.65M USD | $4.74 0.66 USD | $4.92 0.68 USD | $3.24B 449.84M USD | 68.28 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.54 2.86 USD |
+0.05
|
$3.22B 447.84M USD | $2.68M 372.71K USD | $20.09 2.79 USD | $20.69 2.88 USD | $3.22B 447.84M USD | 76.07 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.61 1.48 USD |
+2.02
|
$3.22B 447.59M USD | $5.03M 699.9K USD | $10.48 1.46 USD | $10.74 1.49 USD | $3.22B 447.59M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23 3.2 USD |
+0.57
|
$3.18B 442.47M USD | $2.05M 285.48K USD | $22.59 3.14 USD | $23.08 3.21 USD | $3.18B 442.47M USD | 95.83 | $0.24 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.21 0.86 USD |
+1.8
|
$3.13B 434.58M USD | $7.46M 1.04M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.13B 434.58M USD | 24.83 | $0.25 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.97 3.89 USD |
+2.6
|
$3.08B 427.62M USD | $7.94M 1.1M USD | $27.02 3.76 USD | $28.35 3.94 USD | $3.08B 427.62M USD | 32.14 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.32 2.55 USD |
+2.52
|
$3.07B 427.47M USD | $2.46M 341.76K USD | $17.61 2.45 USD | $18.5 2.57 USD | $3.07B 427.47M USD | 52.34 | $0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.8 3.59 USD |
-0.96
|
$3.07B 427.01M USD | $2.13M 295.73K USD | $25.4 3.53 USD | $26.1 3.63 USD | $3.07B 427.01M USD | 95.55 | $0.27 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.38 3.53 USD |
+0.32
|
$3.04B 422.88M USD | $147.55K 20.52K USD | $25.15 3.5 USD | $25.55 3.55 USD | $3.04B 422.88M USD | 43.01 | $0.59 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.41 2 USD |
+1.05
|
$3.03B 421.22M USD | $19.31M 2.69M USD | $13.56 1.89 USD | $14.74 2.05 USD | $3.03B 421.22M USD | 90.06 | $0.16 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.35 1.02 USD |
+1.1
|
$2.96B 412.22M USD | $840.44K 116.86K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.96B 412.22M USD | 31.95 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.3 0.88 USD |
+0.64
|
$2.93B 407.47M USD | $3.3M 458.4K USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.93B 407.47M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.17 2.11 USD |
-0.85
|
$2.91B 405M USD | $807.4K 112.26K USD | $15.03 2.09 USD | $15.49 2.15 USD | $2.91B 405M USD | 0 | -$0.06 -0.008 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
+0.3
|
$2.85B 396.46M USD | $1.72M 238.95K USD | $6.53 0.91 USD | $6.64 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.04 2.37 USD |
+0.06
|
$2.81B 390.57M USD | $13.04M 1.81M USD | $16.75 2.33 USD | $17.79 2.47 USD | $2.81B 390.57M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.26 2.12 USD |
+1.33
|
$2.78B 386M USD | $3.12M 433.37K USD | $15.01 2.09 USD | $15.4 2.14 USD | $2.78B 386M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.35 2.27 USD |
+0.68
|
$2.75B 381.92M USD | $451.38K 62.76K USD | $16.22 2.26 USD | $16.48 2.29 USD | $2.75B 381.92M USD | 25.95 | $0.63 0.09 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.44 1.45 USD |
+0.58
|
$2.74B 380.44M USD | $3.4M 473.42K USD | $10.25 1.43 USD | $10.54 1.47 USD | $2.74B 380.44M USD | 74.57 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.85 1.37 USD |
+0.41
|
$2.72B 377.86M USD | $1.88M 262K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.72B 377.86M USD | 0 | -$0.64 -0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.32 0.88 USD |
-0.47
|
$2.71B 376.63M USD | $5.35M 743.35K USD | $6.25 0.87 USD | $6.4 0.89 USD | $2.71B 376.63M USD | 0 | -$0.8 -0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.21 1.42 USD |
+1.19
|
$2.62B 364.06M USD | $2.17M 301.78K USD | $9.98 1.39 USD | $10.28 1.43 USD | $2.62B 364.06M USD | 39.26 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.58 2.72 USD |
+1.03
|
$2.61B 363.01M USD | $553.03K 76.9K USD | $19.05 2.65 USD | $19.87 2.76 USD | $2.61B 363.01M USD | 122.37 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.23 3.51 USD |
-0.36
|
$2.52B 351.01M USD | $1.19M 165.37K USD | $25.06 3.48 USD | $25.99 3.61 USD | $2.52B 351.01M USD | 40.69 | $0.62 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+0.3
|
$2.52B 349.99M USD | $1.74M 242.01K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.24 0.87 USD |
-0.79
|
$2.43B 338.38M USD | $14.05M 1.95M USD | $6.19 0.86 USD | $6.31 0.88 USD | $2.43B 338.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.1 0.71 USD |
-0.58
|
$2.43B 338.26M USD | $8.33M 1.16M USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.43B 338.26M USD | 42.50 | $0.12 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.5 1.32 USD |
+0.85
|
$2.38B 330.79M USD | $1.01M 140.24K USD | $9.39 1.31 USD | $9.58 1.33 USD | $2.38B 330.79M USD | 118.75 | $0.08 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.79 0.81 USD |
+0.87
|
$2.33B 323.99M USD | $2.28M 316.59K USD | $5.73 0.8 USD | $5.82 0.81 USD | $2.33B 323.99M USD | 0 | -$0.3 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.2 2.67 USD |
+1.96
|
$2.33B 323.91M USD | $1.14M 158.43K USD | $18.71 2.6 USD | $19.34 2.69 USD | $2.33B 323.91M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.06 0.56 USD |
-0.49
|
$2.31B 321.87M USD | $4.35M 604.54K USD | $4.04 0.56 USD | $4.11 0.57 USD | $2.31B 321.87M USD | 0 | -$0.47 -0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.99 0.97 USD |
+1.01
|
$2.28B 317.24M USD | $2.3M 319.99K USD | $6.86 0.95 USD | $7.07 0.98 USD | $2.28B 317.24M USD | 34.94 | $0.2 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.96 1.52 USD |
+0.83
|
$2.27B 316.03M USD | $3.32M 462.25K USD | $10.76 1.5 USD | $11.13 1.55 USD | $2.27B 316.03M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
+1.04
|
$2.19B 304.31M USD | $2.21M 307.81K USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.19B 304.31M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.89 1.65 USD |
+1.45
|
$2.18B 302.78M USD | $6.11M 848.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $2.18B 302.78M USD | 47.56 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.3 1.43 USD |
+1.38
|
$2.16B 300M USD | $2.74M 380.74K USD | $10.01 1.39 USD | $10.5 1.46 USD | $2.16B 300M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.19 0.86 USD |
+1.14
|
$2.06B 286.4M USD | $2.34M 325.32K USD | $6.09 0.85 USD | $6.22 0.86 USD | $2.06B 286.4M USD | 68.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.07 1.12 USD |
+0.75
|
$2.04B 283.24M USD | $2.64M 367.7K USD | $7.92 1.1 USD | $8.12 1.13 USD | $2.04B 283.24M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
+0.6
|
$2.01B 279.88M USD | $2.12M 295.22K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.09 2.24 USD |
+1.96
|
$1.97B 273.27M USD | $427.37K 59.42K USD | $15.71 2.18 USD | $16.19 2.25 USD | $1.97B 273.27M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.81 2.34 USD |
+2.13
|
$1.73B 240.22M USD | $4.54M 630.59K USD | $16.6 2.31 USD | $17.53 2.44 USD | $1.73B 240.22M USD | 31.12 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.58 1.89 USD |
+2.11
|
$1.72B 239.19M USD | $4.02M 558.58K USD | $13.35 1.86 USD | $13.72 1.91 USD | $1.72B 239.19M USD | 0 | -$0.17 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.75 0.66 USD |
-0.21
|
$1.71B 237.33M USD | $2.84M 394.3K USD | $4.65 0.65 USD | $4.8 0.67 USD | $1.71B 237.33M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.57 0.77 USD |
+1.09
|
$1.67B 232.5M USD | $3.39M 470.84K USD | $5.43 0.76 USD | $5.62 0.78 USD | $1.67B 232.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.9 1.65 USD |
-0.58
|
$1.66B 230.82M USD | $2.1M 292.58K USD | $11.84 1.65 USD | $12.16 1.69 USD | $1.66B 230.82M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
0
|
$1.62B 225.43M USD | $997.9K 138.75K USD | $15.34 2.13 USD | $15.79 2.2 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.39 1.03 USD |
+1.23
|
$1.4B 194.65M USD | $2.54M 353.7K USD | $7.34 1.02 USD | $7.51 1.04 USD | $1.4B 194.65M USD | 0 | -$0.75 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}