Pagina di risultati 2 per Paese: Cina Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (204)
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (204)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (12)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (74)
- Shenzhen (130)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (204)
Prodotti chimici speciali (204)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUHUA 003002.SZ | $26.05 3.62 USD |
-0.61
|
$5.21B 724.42M USD | $1.31M 182.42K USD | $26.01 3.62 USD | $26.59 3.7 USD | $5.21B 724.42M USD | 34.73 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.79 2.47 USD |
+11.68
|
$4.91B 682.44M USD | $75M 10.43M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.91B 682.44M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.6 1.2 USD |
-1.49
|
$4.81B 668.96M USD | $5.29M 735.61K USD | $8.6 1.2 USD | $8.82 1.23 USD | $4.81B 668.96M USD | 45.26 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.09M 429.13K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
-0.67
|
$4.7B 653.72M USD | $15.69M 2.18M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.7B 653.72M USD | 55.25 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.07 3.62 USD |
-0.42
|
$4.69B 651.99M USD | $2.03M 282.4K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.69B 651.99M USD | 44.18 | $0.59 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.1 3.21 USD |
-1.7
|
$4.67B 649.95M USD | $1.78M 247.41K USD | $23.08 3.21 USD | $23.55 3.27 USD | $4.67B 649.95M USD | 15.40 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.17 1.97 USD |
-1.25
|
$4.66B 648.49M USD | $3.28M 455.99K USD | $14.16 1.97 USD | $14.39 2 USD | $4.66B 648.49M USD | 32.95 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.87 6.66 USD |
-3.08
|
$4.64B 644.7M USD | $981.2K 136.43K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.64B 644.7M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.7 3.16 USD |
-1.73
|
$4.63B 644.38M USD | $2.42M 336.28K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.63B 644.38M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.23 8.51 USD |
+1.9
|
$4.56B 634.56M USD | $1.98M 275.36K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.56M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.4 3.95 USD |
+1.79
|
$4.55B 632.91M USD | $4.18M 581.08K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.55B 632.91M USD | 36.88 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.03 1.81 USD |
-1.29
|
$4.53B 629.78M USD | $2.98M 414.79K USD | $13.02 1.81 USD | $13.27 1.85 USD | $4.53B 629.78M USD | 31.02 | $0.42 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $58.16M 8.09M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.23 2.12 USD |
-3.18
|
$4.41B 613.48M USD | $2.84M 394.95K USD | $15.17 2.11 USD | $15.8 2.2 USD | $4.41B 613.48M USD | 63.45 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $48.01M 6.68M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.55 3 USD |
+2.13
|
$4.32B 600.46M USD | $19.69M 2.74M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.32B 600.46M USD | 0 | -$0.19 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.41 5.34 USD |
-1.36
|
$4.29B 596.74M USD | $148.93K 20.71K USD | $38.38 5.34 USD | $39.2 5.45 USD | $4.29B 596.74M USD | 54.87 | $0.7 0.1 USD | |
| RIJIU 003015.SZ | $15.14 2.11 USD |
-2.26
|
$4.26B 591.68M USD | $17.03M 2.37M USD | $15.11 2.1 USD | $15.54 2.16 USD | $4.26B 591.68M USD | 44.52 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.52
|
$4.22B 586.4M USD | $9.46M 1.32M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
-1.22
|
$4.19B 582.85M USD | $1.4M 194.22K USD | $12.98 1.8 USD | $13.25 1.84 USD | $4.19B 582.85M USD | 433.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.56 1.19 USD |
-2.06
|
$4.14B 575.92M USD | $12.91M 1.79M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.14B 575.92M USD | 95.11 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-7.51
|
$4.13B 573.63M USD | $3.52M 489.7K USD | $53.5 7.44 USD | $60.58 8.42 USD | $4.13B 573.63M USD | 0 | -$4.95 -0.6 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.94 0.96 USD |
-1.14
|
$4.12B 573.43M USD | $5.71M 794.62K USD | $6.94 0.96 USD | $7.08 0.98 USD | $4.12B 573.43M USD | 43.37 | $0.16 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.77 9.42 USD |
-1.74
|
$4.11B 571.51M USD | $532.68K 74.07K USD | $67.77 9.42 USD | $70.2 9.76 USD | $4.11B 571.51M USD | 150.59 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.81 5.95 USD |
-2.35
|
$4.1B 569.65M USD | $706.1K 98.18K USD | $42.81 5.95 USD | $44.07 6.13 USD | $4.1B 569.65M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.2 1.14 USD |
-2.03
|
$4.09B 569.35M USD | $5.55M 771.84K USD | $8.2 1.14 USD | $8.41 1.17 USD | $4.09B 569.35M USD | 25.62 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.23 1.01 USD |
-2.69
|
$4.07B 565.56M USD | $3.89M 540.93K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.07B 565.56M USD | 361.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.29 1.29 USD |
-1.38
|
$4B 556.69M USD | $5.25M 729.82K USD | $9.27 1.29 USD | $9.5 1.32 USD | $4B 556.69M USD | 32.03 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.31 1.57 USD |
-1.31
|
$3.94B 547.47M USD | $1.32M 183.95K USD | $11.31 1.57 USD | $11.51 1.6 USD | $3.94B 547.47M USD | 18.85 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.21 1.14 USD |
-0.85
|
$3.94B 547.41M USD | $10.29M 1.43M USD | $8.19 1.14 USD | $8.51 1.18 USD | $3.94B 547.41M USD | 58.64 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.78 3.45 USD |
-3.35
|
$3.93B 546.39M USD | $12.94M 1.8M USD | $23.65 3.29 USD | $25.35 3.52 USD | $3.93B 546.39M USD | 91.77 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.03 0.84 USD |
-1.31
|
$3.93B 546.35M USD | $6.32M 878.46K USD | $6.03 0.84 USD | $6.22 0.86 USD | $3.93B 546.35M USD | 100.50 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.96 1.25 USD |
-2.08
|
$3.88B 540.18M USD | $17.18M 2.39M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.88B 540.18M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.38 2.14 USD |
-1.98
|
$3.83B 533.08M USD | $2.48M 344.56K USD | $15.38 2.14 USD | $15.8 2.2 USD | $3.83B 533.08M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-2.83
|
$3.76B 522.35M USD | $8.32M 1.16M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.76B 522.35M USD | 53.90 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $8.55M 1.19M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.02 1.25 USD |
-2.38
|
$3.61B 501.68M USD | $4.12M 572.71K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.61B 501.68M USD | 902.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.53 0.49 USD |
-1.67
|
$3.61B 501.45M USD | $6.05M 840.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.61B 501.45M USD | 39.22 | $0.09 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.45 2.57 USD |
+1.93
|
$3.53B 490.91M USD | $2.19M 304.86K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 490.91M USD | 59.51 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+0.61
|
$3.52B 488.74M USD | $8.14M 1.13M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.65 3.84 USD |
+4.54
|
$3.5B 486.07M USD | $11.03M 1.53M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.07M USD | 131.66 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.12 4.74 USD |
-0.81
|
$3.41B 474.42M USD | $661.2K 91.94K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.41B 474.42M USD | 27.51 | $1.24 0.17 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.22 1.56 USD |
-5.87
|
$3.4B 473.32M USD | $13.55M 1.88M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.4B 473.32M USD | 0 | -$0.72 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
-2.22
|
$3.28B 456.43M USD | $14.22M 1.98M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $2.66M 370.09K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
-1.58
|
$3.25B 451.33M USD | $799.6K 111.18K USD | $16.16 2.25 USD | $16.65 2.32 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.31 3.24 USD |
-3.76
|
$3.23B 448.43M USD | $3.41M 474.64K USD | $23.3 3.24 USD | $24.4 3.39 USD | $3.23B 448.43M USD | 97.12 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.4 2.14 USD |
-0.96
|
$3.1B 430.88M USD | $3.72M 517.84K USD | $15.38 2.14 USD | $15.83 2.2 USD | $3.1B 430.88M USD | 220.00 | $0.07 0.009 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-0.62
|
$2.99B 415.23M USD | $6.34M 881.71K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.33 0.6 USD |
-3.13
|
$2.97B 412.34M USD | $4.24M 589.45K USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.97B 412.34M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.88 0.82 USD |
-2.49
|
$2.96B 411.49M USD | $3.75M 522.04K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.96B 411.49M USD | 23.51 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.12 2.1 USD |
-4.12
|
$2.9B 403.67M USD | $1.44M 200.84K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.9B 403.67M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.19 1 USD |
-1.91
|
$2.9B 403.25M USD | $754.82K 104.95K USD | $7.19 1 USD | $7.39 1.03 USD | $2.9B 403.25M USD | 31.26 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-1.32
|
$2.85B 395.67M USD | $1.62M 225.41K USD | $20.11 2.8 USD | $20.55 2.86 USD | $2.85B 395.67M USD | 21.67 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.21 3.92 USD |
-2.01
|
$2.79B 388.53M USD | $606.35K 84.31K USD | $28.2 3.92 USD | $28.99 4.03 USD | $2.79B 388.53M USD | 19.45 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.45 2.29 USD |
-2.66
|
$2.76B 384.26M USD | $1.51M 209.47K USD | $16.42 2.28 USD | $16.97 2.36 USD | $2.76B 384.26M USD | 26.11 | $0.63 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.38 0.89 USD |
-1.69
|
$2.76B 383.82M USD | $3.42M 475.22K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.76B 383.82M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.31M USD | $1.82M 253.73K USD | $24.79 3.45 USD | $25.38 3.53 USD | $2.73B 379.31M USD | 28.51 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.18 2.25 USD |
-0.49
|
$2.72B 377.53M USD | $1.23M 170.78K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.72B 377.53M USD | 46.22 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.2 2.81 USD |
-1.61
|
$2.69B 374.51M USD | $904.83K 125.81K USD | $20.15 2.8 USD | $20.63 2.87 USD | $2.69B 374.51M USD | 126.25 | $0.16 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.71 1.77 USD |
-2.23
|
$2.66B 370.19M USD | $13.95M 1.94M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.66B 370.19M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.26 1.43 USD |
-1.06
|
$2.63B 365.85M USD | $1.61M 223.51K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.63B 365.85M USD | 39.46 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.26 3.65 USD |
-2.63
|
$2.63B 365.34M USD | $968.67K 134.69K USD | $26.24 3.65 USD | $27 3.75 USD | $2.63B 365.34M USD | 42.35 | $0.62 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.36 1.72 USD |
-2.75
|
$2.62B 363.65M USD | $7.17M 997.47K USD | $12.36 1.72 USD | $12.76 1.77 USD | $2.62B 363.65M USD | 77.25 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.35 2 USD |
-0.76
|
$2.61B 362.98M USD | $1.22M 169.16K USD | $14.27 1.98 USD | $14.59 2.03 USD | $2.61B 362.98M USD | 0 | -$0.53 -0.07 USD | |
| *ST CHUANZHI 003032.SZ | $6.38 0.89 USD |
-3.33
|
$2.57B 357.01M USD | $5.64M 784.22K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.57B 357.01M USD | 0 | -$0.3 -0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.23 1.42 USD |
-3.22
|
$2.56B 356.21M USD | $5.68M 790.39K USD | $10.21 1.42 USD | $10.65 1.48 USD | $2.56B 356.21M USD | 127.87 | $0.08 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.79 0.81 USD |
-1.86
|
$2.48B 345.05M USD | $2.29M 318.61K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.48B 345.05M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.44 0.9 USD |
-2.28
|
$2.42B 336.41M USD | $2.29M 318.24K USD | $6.43 0.89 USD | $6.62 0.92 USD | $2.42B 336.41M USD | 22.20 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.07 0.7 USD |
-3.8
|
$2.42B 336.27M USD | $10.8M 1.5M USD | $5.07 0.7 USD | $5.26 0.73 USD | $2.42B 336.27M USD | 42.25 | $0.12 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.29 1.01 USD |
-1.75
|
$2.38B 330.86M USD | $5.74M 798.04K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.38B 330.86M USD | 36.45 | $0.2 0.03 USD | |
| JOINTAS 002909.SZ | $5.95 0.83 USD |
-1.65
|
$2.32B 322.65M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.32B 322.65M USD | 99.16 | $0.06 0.008 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.14 1.27 USD |
+6.78
|
$2.31B 320.79M USD | $22.6M 3.14M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 320.79M USD | 0 | -$0.26 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.98 1.94 USD |
-2.24
|
$2.3B 320.43M USD | $3.29M 457.36K USD | $13.97 1.94 USD | $14.34 1.99 USD | $2.3B 320.43M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.91 0.54 USD |
-2.74
|
$2.23B 309.98M USD | $9.91M 1.38M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.23B 309.98M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.66 1.48 USD |
-1.75
|
$2.21B 307.38M USD | $1.13M 157.36K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.21B 307.38M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.88 0.82 USD |
-2
|
$2.21B 306.92M USD | $2.49M 346.3K USD | $5.86 0.81 USD | $6.01 0.84 USD | $2.21B 306.92M USD | 0 | -$0.96 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.07 2.51 USD |
-2.8
|
$2.19B 304.85M USD | $1.09M 151.55K USD | $18.1 2.52 USD | $18.82 2.62 USD | $2.19B 304.85M USD | 0 | -$1.8 -0.2 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.89 0.82 USD |
-1.34
|
$2.12B 294.29M USD | $10.06M 1.4M USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.12B 294.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.34 1.58 USD |
-1.9
|
$2.08B 288.78M USD | $1.34M 186.97K USD | $11.34 1.58 USD | $11.62 1.62 USD | $2.08B 288.78M USD | 45.35 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.06 0.84 USD |
-1.94
|
$2.02B 280.39M USD | $2.73M 379.61K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.02B 280.39M USD | 67.33 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.98 0.69 USD |
-3.3
|
$2B 278.2M USD | $5.66M 786.39K USD | $4.97 0.69 USD | $5.14 0.71 USD | $2B 278.2M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.41 2.14 USD |
-1.6
|
$1.88B 261.73M USD | $442.9K 61.58K USD | $15.4 2.14 USD | $15.79 2.2 USD | $1.88B 261.73M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.15 2.38 USD |
-2.17
|
$1.76B 245.08M USD | $1.17M 162.63K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.76B 245.08M USD | 31.75 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.06 1.82 USD |
-1.88
|
$1.65B 230.03M USD | $2.29M 318.69K USD | $13.05 1.81 USD | $13.48 1.87 USD | $1.65B 230.03M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.82 1.64 USD |
-2.15
|
$1.65B 229.27M USD | $1.64M 228.31K USD | $11.81 1.64 USD | $12.19 1.69 USD | $1.65B 229.27M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.48 0.76 USD |
-2.32
|
$1.65B 228.74M USD | $5.3M 736.64K USD | $5.46 0.76 USD | $5.64 0.78 USD | $1.65B 228.74M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.06 2.09 USD |
-2.4
|
$1.58B 219.45M USD | $775.3K 107.8K USD | $15.04 2.09 USD | $15.52 2.16 USD | $1.58B 219.45M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-1.46
|
$1.41B 195.7M USD | $3.25M 451.42K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}