Página 2 de resultados Del País: China Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
Productos Químicos Especializados (193)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
-0.48
|
$5.19B 721.69M USD | $5.34M 742.51K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.67 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $25.75 3.58 USD |
-0.19
|
$5.15B 716.07M USD | $1.37M 191.16K USD | $25.43 3.54 USD | $26.02 3.62 USD | $5.15B 716.07M USD | 34.33 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.88 1.65 USD |
-1.82
|
$5.11B 710.29M USD | $13.09M 1.82M USD | $11.7 1.63 USD | $12.12 1.69 USD | $5.11B 710.29M USD | 28.28 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.73 1.63 USD |
+10.04
|
$5.09B 707.18M USD | $110.31M 15.34M USD | $10.48 1.46 USD | $11.73 1.63 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+0.89
|
$5.05B 702.4M USD | $8.99M 1.25M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
+2.61
|
$5.01B 696.61M USD | $59.93M 8.33M USD | $4.52 0.63 USD | $4.79 0.67 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.6 3.84 USD |
-2.27
|
$4.96B 690.26M USD | $2.06M 286.47K USD | $27.51 3.83 USD | $28.2 3.92 USD | $4.96B 690.26M USD | 46.77 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.1 3.35 USD |
-2.39
|
$4.92B 684.12M USD | $3.89M 541.19K USD | $23.74 3.3 USD | $24.68 3.43 USD | $4.92B 684.12M USD | 0 | -$4.14 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.54 2.3 USD |
+0.49
|
$4.9B 680.76M USD | $2.79M 387.37K USD | $16.25 2.26 USD | $16.58 2.31 USD | $4.9B 680.76M USD | 38.46 | $0.43 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.02 5.56 USD |
+4.22
|
$4.8B 667.74M USD | $1.52M 211.43K USD | $38.24 5.32 USD | $40.64 5.65 USD | $4.8B 667.74M USD | 26.50 | $1.51 0.21 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.16 8.92 USD |
-1.29
|
$4.78B 664.93M USD | $3.28M 456.37K USD | $63.32 8.8 USD | $65.7 9.14 USD | $4.78B 664.93M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
+1.82
|
$4.76B 661.2M USD | $9.7M 1.35M USD | $22.5 3.13 USD | $23.64 3.29 USD | $4.76B 661.2M USD | 15.66 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.64 1.9 USD |
+0.66
|
$4.74B 659.27M USD | $8.56M 1.19M USD | $13.33 1.85 USD | $13.75 1.91 USD | $4.74B 659.27M USD | 32.47 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.95 1.52 USD |
+4.39
|
$4.72B 656.17M USD | $66.96M 9.31M USD | $10.26 1.43 USD | $11.1 1.54 USD | $4.72B 656.17M USD | 37.75 | $0.29 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.4 3.67 USD |
+0.15
|
$4.7B 653.02M USD | $4.85M 674.65K USD | $26.18 3.64 USD | $27.16 3.78 USD | $4.7B 653.02M USD | 41.25 | $0.64 0.09 USD | |
| OXIRANCHEM 300082.SZ | $6.84 0.95 USD |
+0.59
|
$4.65B 646.81M USD | $25.53M 3.55M USD | $6.62 0.92 USD | $7.11 0.99 USD | $4.65B 646.81M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.66 6.63 USD |
-0.91
|
$4.62B 641.87M USD | $699.75K 97.3K USD | $47.2 6.56 USD | $48.29 6.71 USD | $4.62B 641.87M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.02 4.04 USD |
-0.48
|
$4.6B 640.07M USD | $6.12M 851.62K USD | $28.22 3.92 USD | $29.45 4.09 USD | $4.6B 640.07M USD | 37.68 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.83 1.92 USD |
-0.5
|
$4.46B 620.07M USD | $8.11M 1.13M USD | $13.65 1.9 USD | $14 1.95 USD | $4.46B 620.07M USD | 461.00 | $0.03 0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.25 2.12 USD |
+6.64
|
$4.42B 614.28M USD | $19.57M 2.72M USD | $14.25 1.98 USD | $15.6 2.17 USD | $4.42B 614.28M USD | 63.54 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.59 1.47 USD |
+1.05
|
$4.41B 613.09M USD | $6.8M 944.87K USD | $10.32 1.43 USD | $10.59 1.47 USD | $4.41B 613.09M USD | 24.06 | $0.44 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
0
|
$4.39B 609.79M USD | $12.14M 1.69M USD | $7.22 1 USD | $7.41 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-0.13
|
$4.38B 608.58M USD | $6.28M 873.4K USD | $7.63 1.06 USD | $7.82 1.09 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.63 5.37 USD |
-0.85
|
$4.32B 600.16M USD | $331.57K 46.1K USD | $38.25 5.32 USD | $38.95 5.42 USD | $4.32B 600.16M USD | 55.18 | $0.7 0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.85 1.23 USD |
+0.34
|
$4.24B 590.09M USD | $24.3M 3.38M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.24B 590.09M USD | 63.21 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
+0.58
|
$4.23B 588.03M USD | $13.63M 1.89M USD | $8.59 1.19 USD | $8.76 1.22 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.42 1.17 USD |
+1.69
|
$4.2B 584.62M USD | $12.65M 1.76M USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.2B 584.62M USD | 26.31 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.42 0.89 USD |
+1.1
|
$4.18B 581.69M USD | $12.07M 1.68M USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.18B 581.69M USD | 107.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.8 0.81 USD |
-0.17
|
$4.18B 580.65M USD | $6.41M 890.66K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.18B 580.65M USD | 72.50 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.32
|
$4.15B 576.67M USD | $4.71M 655.01K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.15B 576.67M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.25 9.49 USD |
+7.89
|
$4.14B 575.56M USD | $2.52M 350K USD | $62.75 8.72 USD | $69.7 9.69 USD | $4.14B 575.56M USD | 151.66 | $0.45 0.06 USD | |
| RIJIU 003015.SZ | $14.4 2 USD |
-0.96
|
$4.05B 562.76M USD | $6.58M 915.28K USD | $14.25 1.98 USD | $14.51 2.02 USD | $4.05B 562.76M USD | 42.35 | $0.34 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $28.5 3.96 USD |
+10
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $28.01 3.89 USD | $28.5 3.96 USD | $4.02B 559.36M USD | 30.64 | $0.93 0.13 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.28 1.57 USD |
-5.37
|
$3.93B 546.02M USD | $11.89M 1.65M USD | $11.06 1.54 USD | $11.6 1.61 USD | $3.93B 546.02M USD | 18.80 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+2.9
|
$3.92B 544.54M USD | $24.01M 3.34M USD | $4.77 0.66 USD | $5 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
-0.59
|
$3.88B 539.18M USD | $2.27M 316.1K USD | $18.5 2.57 USD | $18.83 2.62 USD | $3.88B 539.18M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.83 6.93 USD |
+2.11
|
$3.83B 532.29M USD | $1.69M 234.71K USD | $48.76 6.78 USD | $50.15 6.97 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.73 5.52 USD |
-1.39
|
$3.8B 528.67M USD | $1.02M 141.87K USD | $39.45 5.49 USD | $40.3 5.6 USD | $3.8B 528.67M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
0
|
$3.78B 525.6M USD | $22.81M 3.17M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.28 1.57 USD |
+1.99
|
$3.74B 520.51M USD | $9.23M 1.28M USD | $10.93 1.52 USD | $11.36 1.58 USD | $3.74B 520.51M USD | 53.71 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-2.43
|
$3.7B 513.91M USD | $12M 1.67M USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.72 1.63 USD |
-2.01
|
$3.69B 512.87M USD | $10.41M 1.45M USD | $11.55 1.61 USD | $11.96 1.66 USD | $3.69B 512.87M USD | 13.47 | $0.87 0.12 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.38 2.56 USD |
+0.77
|
$3.68B 512.13M USD | $11.07M 1.54M USD | $17.92 2.49 USD | $18.5 2.57 USD | $3.68B 512.13M USD | 0 | -$0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.06
|
$3.62B 503.34M USD | $1.35M 187.96K USD | $35.95 5 USD | $36.74 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
+1
|
$3.46B 481.14M USD | $10.23M 1.42M USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.99 1.25 USD |
+0.56
|
$3.45B 479.05M USD | $4.31M 598.93K USD | $8.88 1.23 USD | $9.06 1.26 USD | $3.45B 479.05M USD | 21.40 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.95 2.5 USD |
-0.83
|
$3.43B 477.6M USD | $1.67M 232.48K USD | $17.84 2.48 USD | $18.3 2.54 USD | $3.43B 477.6M USD | 57.90 | $0.31 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $34.1 4.74 USD |
-2.85
|
$3.38B 469.65M USD | $13.48M 1.87M USD | $32.32 4.49 USD | $35.79 4.98 USD | $3.38B 469.65M USD | 23.51 | $1.45 0.2 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.02 3.34 USD |
+4.53
|
$3.32B 462.09M USD | $8.63M 1.2M USD | $22.28 3.1 USD | $24.42 3.4 USD | $3.32B 462.09M USD | 100.08 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.61 2.31 USD |
+0.36
|
$3.32B 461.9M USD | $897.9K 124.85K USD | $16.37 2.28 USD | $16.68 2.32 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| *ST NING KE 600165.SS | $4.82 0.67 USD |
0
|
$3.3B 459M USD | $9.73M 1.35M USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.3B 459M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.39 2.28 USD |
-0.43
|
$3.3B 458.58M USD | $6.99M 972.12K USD | $16.16 2.25 USD | $16.47 2.29 USD | $3.3B 458.58M USD | 234.14 | $0.07 0.009 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.86 1.51 USD |
+1.69
|
$3.29B 458.14M USD | $8.12M 1.13M USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.29B 458.14M USD | 0 | -$0.72 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
-0.85
|
$3.28B 456.31M USD | $12.2M 1.7M USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.81 0.67 USD |
+0.42
|
$3.26B 452.67M USD | $25.86M 3.6M USD | $4.72 0.66 USD | $4.83 0.67 USD | $3.26B 452.67M USD | 68.71 | $0.07 0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.63 3.56 USD |
-1.73
|
$3.24B 450.56M USD | $3.11M 433.07K USD | $25.41 3.53 USD | $26.24 3.65 USD | $3.24B 450.56M USD | 122.04 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $15.3 2.13 USD |
+6.55
|
$3.22B 447.23M USD | $50.15M 6.97M USD | $13.71 1.91 USD | $15.7 2.18 USD | $3.22B 447.23M USD | 95.62 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.08 2.65 USD |
+0.58
|
$3.2B 445.2M USD | $2.79M 387.82K USD | $18.59 2.58 USD | $19.1 2.66 USD | $3.2B 445.2M USD | 54.51 | $0.35 0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.27 2.82 USD |
-1.84
|
$3.18B 441.96M USD | $3.82M 531.46K USD | $20.22 2.81 USD | $20.66 2.87 USD | $3.18B 441.96M USD | 75.07 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.52 3.69 USD |
+1.88
|
$3.16B 438.92M USD | $6.08M 844.92K USD | $25.65 3.57 USD | $27.22 3.78 USD | $3.16B 438.92M USD | 98.22 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
-0.64
|
$3.11B 432.48M USD | $6.96M 967.32K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.11B 432.48M USD | 24.71 | $0.25 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.23 3.79 USD |
-3.61
|
$2.99B 416.31M USD | $9.65M 1.34M USD | $26.94 3.75 USD | $27.8 3.87 USD | $2.99B 416.31M USD | 31.29 | $0.87 0.12 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.96 3.47 USD |
-1.65
|
$2.99B 415.88M USD | $845.28K 117.53K USD | $24.9 3.46 USD | $25.53 3.55 USD | $2.99B 415.88M USD | 42.30 | $0.59 0.08 USD | |
| RIKE CHEMICAL 300214.SZ | $6.34 0.88 USD |
+0.32
|
$2.95B 410.06M USD | $7.05M 980.44K USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.95B 410.06M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
-0.68
|
$2.95B 409.98M USD | $1.81M 251.14K USD | $7.21 1 USD | $7.38 1.03 USD | $2.95B 409.98M USD | 31.78 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.21 2.11 USD |
-0.33
|
$2.92B 406.07M USD | $956.26K 132.96K USD | $15.08 2.1 USD | $15.38 2.14 USD | $2.92B 406.07M USD | 0 | -$0.06 -0.008 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.6 0.92 USD |
-0.15
|
$2.86B 397.06M USD | $4.87M 676.76K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.86B 397.06M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.5 2.16 USD |
-0.96
|
$2.82B 392.07M USD | $5.85M 813.54K USD | $15.32 2.13 USD | $15.67 2.18 USD | $2.82B 392.07M USD | 0 | -$0.53 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.92 2.35 USD |
-0.99
|
$2.79B 387.82M USD | $16.84M 2.34M USD | $16.63 2.31 USD | $17.26 2.4 USD | $2.79B 387.82M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.84 1.51 USD |
+5.24
|
$2.78B 386.53M USD | $16.42M 2.28M USD | $10.21 1.42 USD | $10.96 1.52 USD | $2.78B 386.53M USD | 41.69 | $0.26 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.53 2.3 USD |
+0.92
|
$2.78B 386.13M USD | $1.07M 148.75K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.78B 386.13M USD | 26.23 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10 1.39 USD |
+1.52
|
$2.76B 383.61M USD | $6.51M 904.77K USD | $9.71 1.35 USD | $10.13 1.41 USD | $2.76B 383.61M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
-1.13
|
$2.74B 381.53M USD | $3.73M 518.49K USD | $10.37 1.44 USD | $10.56 1.47 USD | $2.74B 381.53M USD | 74.78 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.38 0.89 USD |
-0.78
|
$2.73B 380.21M USD | $7.79M 1.08M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.73B 380.21M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
+4.01
|
$2.7B 375.44M USD | $5.4M 750.33K USD | $19.19 2.67 USD | $20.99 2.92 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.79 0.94 USD |
+1.04
|
$2.55B 354.7M USD | $4.56M 634.6K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.55B 354.7M USD | 23.41 | $0.29 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.85 3.46 USD |
-0.92
|
$2.49B 345.72M USD | $858.9K 119.42K USD | $24.66 3.43 USD | $25.12 3.49 USD | $2.49B 345.72M USD | 40.08 | $0.62 0.09 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.47
|
$2.48B 344.34M USD | $25.56M 3.55M USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.13 0.71 USD |
+0.98
|
$2.45B 340.25M USD | $13.13M 1.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.45B 340.25M USD | 42.75 | $0.12 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.57 1.33 USD |
+0.1
|
$2.4B 333.23M USD | $2.86M 398.14K USD | $9.37 1.3 USD | $9.61 1.34 USD | $2.4B 333.23M USD | 119.62 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $5.9 0.82 USD |
+1.9
|
$2.37B 330.15M USD | $6.03M 838.08K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.37B 330.15M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
+1.96
|
$2.37B 329.8M USD | $12.96M 1.8M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.21 1 USD |
+3.15
|
$2.35B 327.22M USD | $9.68M 1.35M USD | $6.9 0.96 USD | $7.28 1.01 USD | $2.35B 327.22M USD | 36.04 | $0.2 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
-2.03
|
$2.34B 325.94M USD | $4.28M 595.1K USD | $19.09 2.65 USD | $20.15 2.8 USD | $2.34B 325.94M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.14 1.55 USD |
+1
|
$2.31B 321.22M USD | $3.75M 521.13K USD | $10.81 1.5 USD | $11.16 1.55 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.38 1.72 USD |
+5.09
|
$2.27B 315.26M USD | $19.78M 2.75M USD | $11.48 1.6 USD | $12.96 1.8 USD | $2.27B 315.26M USD | 49.52 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.89 0.82 USD |
+1.2
|
$2.21B 307.44M USD | $6.03M 838.97K USD | $5.74 0.8 USD | $5.93 0.82 USD | $2.21B 307.44M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.31 1.43 USD |
-0.48
|
$2.16B 300.29M USD | $3.46M 481.74K USD | $10.22 1.42 USD | $10.45 1.45 USD | $2.16B 300.29M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.28 0.87 USD |
+1.95
|
$2.09B 290.57M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.28 0.87 USD | $2.09B 290.57M USD | 69.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+2.86
|
$2.09B 290.26M USD | $8.23M 1.14M USD | $7.96 1.11 USD | $8.31 1.16 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
-1.36
|
$2.05B 284.35M USD | $16.21M 2.25M USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.21 2.25 USD |
+0.19
|
$1.98B 275.31M USD | $922.4K 128.25K USD | $16 2.22 USD | $16.4 2.28 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.84 0.67 USD |
+1.04
|
$1.74B 241.83M USD | $7.34M 1.02M USD | $4.73 0.66 USD | $4.91 0.68 USD | $1.74B 241.83M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.86 2.34 USD |
+0.72
|
$1.73B 240.93M USD | $3.91M 543.49K USD | $16.43 2.28 USD | $16.95 2.36 USD | $1.73B 240.93M USD | 31.22 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.56 1.89 USD |
-1.53
|
$1.72B 238.83M USD | $8.03M 1.12M USD | $13.46 1.87 USD | $13.94 1.94 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.64 0.78 USD |
+0.89
|
$1.69B 235.42M USD | $8.81M 1.23M USD | $5.54 0.77 USD | $5.7 0.79 USD | $1.69B 235.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.01 1.67 USD |
+1.35
|
$1.68B 232.96M USD | $2.83M 393.85K USD | $11.68 1.62 USD | $12.05 1.68 USD | $1.68B 232.96M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.64 2.17 USD |
+0.84
|
$1.64B 227.9M USD | $1.7M 236.23K USD | $15.33 2.13 USD | $15.65 2.18 USD | $1.64B 227.9M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.45 1.04 USD |
+0.68
|
$1.41B 196.23M USD | $4.31M 598.76K USD | $7.31 1.02 USD | $7.48 1.04 USD | $1.41B 196.23M USD | 0 | -$0.75 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}