Sonuç Sayfası 2 için Ülke: Çin Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lily Group Co., Ltd. 603823.SS | $13.71 1.91 USD |
-3.99
|
$5.71B 793.72M USD | $22.12M 3.08M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.71B 793.72M USD | 31.15 | $0.44 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $245.87M 34.19M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.77 6.5 USD |
-2.05
|
$5.61B 780.37M USD | $549.96K 76.47K USD | $46.7 6.49 USD | $48.95 6.81 USD | $5.61B 780.37M USD | 30.97 | $1.51 0.21 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.71 1.07 USD |
-1.28
|
$5.55B 771.86M USD | $22.41M 3.12M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.55B 771.86M USD | 96.37 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.42M 1.59M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.71 7.89 USD |
-1.25
|
$5.54B 770.84M USD | $2.88M 400.63K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.54B 770.84M USD | 0 | -$0.24 -0.03 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.95M 549.43K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.97 2.64 USD |
-1.25
|
$5.45B 758.04M USD | $9.82M 1.37M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.45B 758.04M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.44 1.73 USD |
-4.89
|
$5.44B 756.73M USD | $48.58M 6.75M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.44B 756.73M USD | 0 | -$0.79 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.42 4.23 USD |
-0.85
|
$5.41B 752.46M USD | $3.97M 551.84K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 752.46M USD | 47.53 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.73M 8.3M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.41 1.31 USD |
-2.18
|
$5.26B 731.96M USD | $16.69M 2.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.26B 731.96M USD | 49.52 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.11 2.52 USD |
+7.29
|
$5.25B 729.48M USD | $30.08M 4.18M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.25B 729.48M USD | 75.45 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$4.99B 693.15M USD | $12.13M 1.69M USD | $7.31 1.02 USD | $7.47 1.04 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.5 1.6 USD |
-1.29
|
$4.94B 687.57M USD | $8.98M 1.25M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.94B 687.57M USD | 27.38 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.87B 677.45M USD | $2.99M 415.09K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.08 2.1 USD |
+10.15
|
$4.86B 676.11M USD | $43.55M 6.05M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.86B 676.11M USD | 502.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.85B 674.75M USD | $5.91M 822.29K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.85B 674.75M USD | 45.72 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.51 2.43 USD |
-5.25
|
$4.83B 671.7M USD | $42.52M 5.91M USD | $17.34 2.41 USD | $18.45 2.57 USD | $4.83B 671.7M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.89 1.93 USD |
-0.5
|
$4.83B 671.35M USD | $8.13M 1.13M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.35M USD | 33.07 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.07M 705.61K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.54 2.02 USD |
-0.21
|
$4.79B 665.43M USD | $8.37M 1.16M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.79B 665.43M USD | 33.81 | $0.43 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.83M 1.78M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.92 1.24 USD |
+1.13
|
$4.45B 619.34M USD | $38.58M 5.36M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.45B 619.34M USD | 27.87 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.84 5.54 USD |
+0.05
|
$4.45B 618.96M USD | $500.58K 69.6K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.96M USD | 56.91 | $0.7 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.71M 1.21M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.48 10.08 USD |
-0.17
|
$4.4B 611.23M USD | $542.66K 75.45K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.23M USD | 161.06 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.89M 401.3K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.79 1.08 USD |
-1.14
|
$4.38B 609.36M USD | $10.54M 1.47M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.94 -0.6 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.23 1.28 USD |
-2.53
|
$4.33B 601.7M USD | $31.96M 4.44M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.33B 601.7M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
+0.6
|
$4.33B 601.64M USD | $20.66M 2.87M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.4 2.28 USD |
-2.67
|
$4.3B 597.62M USD | $21.27M 2.96M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.62M USD | 117.14 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.66 3.71 USD |
+0.95
|
$4.23B 587.85M USD | $11.01M 1.53M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.23B 587.85M USD | 98.74 | $0.27 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-1.89
|
$4.14B 575.02M USD | $6.01M 835.64K USD | $16.52 2.3 USD | $17.05 2.37 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.53 1.33 USD |
+3.36
|
$4.13B 574.55M USD | $64.02M 8.9M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 574.55M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.1B 570.75M USD | $19.66M 2.73M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.76 5.95 USD |
-0.26
|
$4.09B 568.98M USD | $996.1K 138.5K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.09B 568.98M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-1.01
|
$4.06B 564.34M USD | $16.4M 2.28M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 564.34M USD | 42.68 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.33M 1.58M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.35 2.83 USD |
+1.75
|
$3.91B 543.3M USD | $15.22M 2.12M USD | $19.33 2.69 USD | $21.5 2.99 USD | $3.91B 543.3M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.73 0.8 USD |
-2.22
|
$3.88B 539.25M USD | $45.98M 6.39M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.88B 539.25M USD | 81.85 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.62 1.62 USD |
-1.27
|
$3.86B 536.2M USD | $6.05M 841.03K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.86B 536.2M USD | 55.33 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.7 1.77 USD |
-0.78
|
$3.85B 535.76M USD | $34.75M 4.83M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.85B 535.76M USD | 0 | -$0.72 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.1M 153.63K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.26M 870.97K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.69M 513.33K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.09M 290.05K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.42 4.23 USD |
-1.84
|
$3.62B 503.47M USD | $7.41M 1.03M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.47M USD | 112.66 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.76 2.47 USD |
-0.84
|
$3.55B 493.88M USD | $1.3M 181.41K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.88M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.24 1.56 USD |
-0.88
|
$3.54B 491.87M USD | $6.96M 967.39K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.54B 491.87M USD | 12.91 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
0
|
$3.53B 490.69M USD | $6.6M 918.28K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
+0.33
|
$3.49B 485.58M USD | $2.75M 382.02K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.33
|
$3.47B 482.78M USD | $4.15M 576.85K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.78M USD | 21.57 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.68 3.15 USD |
-3.2
|
$3.26B 453.47M USD | $1.91M 266.24K USD | $22.66 3.15 USD | $23.4 3.25 USD | $3.26B 453.47M USD | 46.28 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.19M 1.97M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $5.26M 731.98K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $4.93M 685.65K USD | $15.97 2.22 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $115.82M 16.1M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.11B 433.04M USD | $3.44M 477.99K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.11B 433.04M USD | 93.79 | $0.24 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.09 2.52 USD |
-1.58
|
$3.04B 422.1M USD | $3.23M 448.44K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.04B 422.1M USD | 51.68 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
-1.54
|
$3.03B 421.72M USD | $8.7M 1.21M USD | $6.97 0.97 USD | $7.18 1 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.4 0.61 USD |
-2.65
|
$3.01B 419.01M USD | $7.36M 1.02M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.01B 419.01M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.72 4.27 USD |
+1.29
|
$2.98B 414.9M USD | $6.77M 941.67K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.98B 414.9M USD | 21.18 | $1.45 0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.62 3.7 USD |
-0.97
|
$2.93B 407.03M USD | $3.24M 450.44K USD | $26.51 3.69 USD | $27.15 3.78 USD | $2.93B 407.03M USD | 30.59 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
-1.24
|
$2.92B 406.27M USD | $2.8M 388.8K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.92B 406.27M USD | 22.25 | $0.93 0.13 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.22 2.39 USD |
+1.89
|
$2.89B 402.25M USD | $7.43M 1.03M USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.89B 402.25M USD | 27.33 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.67 2.18 USD |
-0.82
|
$2.85B 396.37M USD | $3.81M 529.19K USD | $15.63 2.17 USD | $16 2.22 USD | $2.85B 396.37M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.81 2.89 USD |
-0.72
|
$2.77B 385.82M USD | $821.39K 114.21K USD | $20.62 2.87 USD | $21.07 2.93 USD | $2.77B 385.82M USD | 130.06 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.8 1.5 USD |
-0.74
|
$2.77B 385.1M USD | $2.73M 379.65K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 385.1M USD | 41.53 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.44 3.82 USD |
-0.94
|
$2.75B 381.76M USD | $654.63K 91.02K USD | $27.42 3.81 USD | $27.88 3.88 USD | $2.75B 381.76M USD | 44.25 | $0.62 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $11.95M 1.66M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.27 1.01 USD |
+2.54
|
$2.73B 379.77M USD | $20.3M 2.82M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.73B 379.77M USD | 25.06 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $9.73M 1.35M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $5.17M 719.31K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.07 0.84 USD |
-1.14
|
$2.6B 361.73M USD | $6.96M 967.34K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.6B 361.73M USD | 0 | -$0.8 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $4.85M 674.32K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.66 1.07 USD |
+0.52
|
$2.5B 347.65M USD | $9.34M 1.3M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.5B 347.65M USD | 38.29 | $0.2 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.01 2.09 USD |
-0.73
|
$2.47B 344.04M USD | $7.34M 1.02M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 344.04M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.88M 678.62K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
+0.44
|
$2.45B 341.26M USD | $13.08M 1.82M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| JOINTAS 002909.SZ | $6.27 0.87 USD |
-0.32
|
$2.45B 340M USD | $10.57M 1.47M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340M USD | 104.50 | $0.06 0.008 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $2.69M 373.58K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $11.44M 1.59M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.75
|
$2.32B 323.25M USD | $11.52M 1.6M USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 323.25M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.87 2.62 USD |
-2.13
|
$2.29B 318.35M USD | $1.27M 176.17K USD | $18.8 2.61 USD | $19.53 2.72 USD | $2.29B 318.35M USD | 0 | -$1.8 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.72 0.93 USD |
-0.88
|
$2.24B 310.93M USD | $5.92M 822.73K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.24B 310.93M USD | 74.66 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
0
|
$2.22B 308.13M USD | $2.23M 309.82K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.46 0.76 USD |
-0.36
|
$2.19B 305.02M USD | $5.34M 743.16K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.19B 305.02M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.89 2.21 USD |
-0.75
|
$1.94B 269.88M USD | $700.16K 97.35K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 269.88M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.4 2.56 USD |
-0.16
|
$1.89B 262.94M USD | $1.88M 260.82K USD | $18.3 2.54 USD | $18.63 2.59 USD | $1.89B 262.94M USD | 34.07 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $2.33M 324.35K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.61 2.03 USD |
-1.95
|
$1.85B 257.33M USD | $8.2M 1.14M USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.85B 257.33M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $11.81M 1.64M USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.8B 249.88M USD | $24.56M 3.42M USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.8B 249.88M USD | 47.25 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.12 2.38 USD |
-0.06
|
$1.79B 249.47M USD | $2.05M 284.69K USD | $17 2.36 USD | $17.38 2.42 USD | $1.79B 249.47M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.79 1.22 USD |
-3.3
|
$1.67B 231.53M USD | $22.28M 3.1M USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.67B 231.53M USD | 0 | -$0.75 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}