결과 페이지 2 - 국가: 중국 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (74)
- Shenzhen (130)
특수 화학약품 (204)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.17 1.28 USD |
-0.76
|
$5.73B 796.38M USD | $7.77M 1.08M USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.73B 796.38M USD | 32.75 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.75 1.91 USD |
-3.71
|
$5.73B 796.03M USD | $19.69M 2.74M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.73B 796.03M USD | 31.25 | $0.44 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.77 6.5 USD |
-2.05
|
$5.61B 780.37M USD | $549.96K 76.47K USD | $46.7 6.49 USD | $48.95 6.81 USD | $5.61B 780.37M USD | 30.97 | $1.51 0.21 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.74 1.08 USD |
-0.9
|
$5.57B 774.86M USD | $19.14M 2.66M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.57B 774.86M USD | 96.75 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
-1.39
|
$5.56B 772.94M USD | $10M 1.39M USD | $17 2.36 USD | $17.68 2.46 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.71 7.89 USD |
-1.25
|
$5.54B 770.84M USD | $2.88M 400.63K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.54B 770.84M USD | 0 | -$0.24 -0.03 USD | |
| HUHUA 003002.SZ | $27.38 3.81 USD |
-2.7
|
$5.48B 761.4M USD | $3.39M 472.01K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.4M USD | 36.50 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.03 2.65 USD |
-0.94
|
$5.47B 760.44M USD | $8.81M 1.22M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.47B 760.44M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.39 1.72 USD |
-5.28
|
$5.42B 753.69M USD | $43.61M 6.06M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.42B 753.69M USD | 0 | -$0.79 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.41B 751.96M USD | $3.42M 475.07K USD | $30.37 4.22 USD | $30.85 4.29 USD | $5.41B 751.96M USD | 47.50 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $49.64M 6.9M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.45 1.31 USD |
-1.77
|
$5.29B 735.07M USD | $14.57M 2.03M USD | $9.43 1.31 USD | $9.69 1.35 USD | $5.29B 735.07M USD | 49.73 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.1 2.52 USD |
+7.23
|
$5.24B 729.08M USD | $27.57M 3.83M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.24B 729.08M USD | 75.41 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.18 3.5 USD |
-1.72
|
$5.14B 714.78M USD | $3.3M 458.89K USD | $25.14 3.5 USD | $25.7 3.57 USD | $5.14B 714.78M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.62 9.4 USD |
+0.52
|
$5.04B 700.79M USD | $1.58M 219.19K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.04B 700.79M USD | 0 | -$0.53 -0.07 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
-1.08
|
$5B 695.04M USD | $10.22M 1.42M USD | $7.35 1.02 USD | $7.47 1.04 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.88 2.63 USD |
-1.31
|
$4.97B 690.95M USD | $6.93M 963.06K USD | $18.83 2.62 USD | $19.19 2.67 USD | $4.97B 690.95M USD | 134.85 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.52 1.6 USD |
-1.12
|
$4.95B 688.77M USD | $7.85M 1.09M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.95B 688.77M USD | 27.42 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.84 3.18 USD |
-1
|
$4.9B 681.63M USD | $2.55M 355.06K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.9B 681.63M USD | 91.35 | $0.25 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.16 3.78 USD |
-0.62
|
$4.89B 679.25M USD | $4.44M 617.14K USD | $26.8 3.73 USD | $27.28 3.79 USD | $4.89B 679.25M USD | 46.03 | $0.59 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.01 2.09 USD |
+9.64
|
$4.84B 672.97M USD | $39.03M 5.43M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.84B 672.97M USD | 500.33 | $0.03 0.004 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
-0.36
|
$4.84B 672.32M USD | $7.09M 986.43K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.41
|
$4.82B 669.54M USD | $7.22M 1M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.82B 669.54M USD | 34.02 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.45 2.43 USD |
-5.57
|
$4.81B 669.4M USD | $36.75M 5.11M USD | $17.43 2.42 USD | $18.45 2.57 USD | $4.81B 669.4M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
-2.78
|
$4.8B 667.95M USD | $3.98M 552.79K USD | $23.65 3.29 USD | $24.49 3.41 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $11.52M 1.6M USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
+1.25
|
$4.46B 620.03M USD | $35.34M 4.91M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.84 5.54 USD |
+0.05
|
$4.45B 618.96M USD | $500.58K 69.6K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.96M USD | 56.91 | $0.7 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.75 1.77 USD |
-1.62
|
$4.44B 617.18M USD | $6.54M 909.45K USD | $12.73 1.77 USD | $13.01 1.81 USD | $4.44B 617.18M USD | 21.25 | $0.6 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.48 10.08 USD |
-0.17
|
$4.4B 611.23M USD | $542.66K 75.45K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.23M USD | 161.06 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.8 1.08 USD |
-1.02
|
$4.39B 610.15M USD | $8.59M 1.19M USD | $7.78 1.08 USD | $7.96 1.11 USD | $4.39B 610.15M USD | 390.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.31 3.8 USD |
+0.07
|
$4.38B 608.65M USD | $2.55M 354.11K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.38B 608.65M USD | 35.46 | $0.77 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.97 7.92 USD |
0
|
$4.38B 608.56M USD | $2.06M 285.73K USD | $56.8 7.9 USD | $59 8.2 USD | $4.38B 608.56M USD | 0 | -$4.94 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
+0.8
|
$4.34B 602.83M USD | $18.34M 2.55M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.34B 602.83M USD | 34.68 | $0.29 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.21 1.28 USD |
-2.75
|
$4.32B 600.39M USD | $27.78M 3.86M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.32B 600.39M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $18.46M 2.57M USD | $16.38 2.28 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.86 3.73 USD |
+1.7
|
$4.26B 592.26M USD | $9.55M 1.33M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.26B 592.26M USD | 99.48 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.58 1.33 USD |
+3.91
|
$4.15B 577.56M USD | $56.46M 7.85M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.15B 577.56M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.58 2.31 USD |
-1.95
|
$4.13B 574.67M USD | $5.27M 732.4K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.13B 574.67M USD | 0 | -$0.07 -0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.57 1.19 USD |
-1.95
|
$4.11B 571.42M USD | $16.99M 2.36M USD | $8.55 1.19 USD | $8.75 1.22 USD | $4.11B 571.42M USD | 61.21 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.76 5.95 USD |
-0.26
|
$4.09B 568.98M USD | $996.1K 138.5K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.09B 568.98M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.84 0.95 USD |
-0.87
|
$4.06B 565.17M USD | $13.82M 1.92M USD | $6.83 0.95 USD | $6.93 0.96 USD | $4.06B 565.17M USD | 42.75 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.1 0.71 USD |
-0.97
|
$4.02B 558.79M USD | $9.09M 1.26M USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.02B 558.79M USD | 56.66 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.35 2.83 USD |
+1.75
|
$3.91B 543.3M USD | $15.22M 2.12M USD | $19.33 2.69 USD | $21.5 2.99 USD | $3.91B 543.3M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-2.56
|
$3.86B 537.36M USD | $39.82M 5.54M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.64 1.62 USD |
-1.1
|
$3.86B 537.12M USD | $4.99M 694.31K USD | $11.62 1.62 USD | $11.79 1.64 USD | $3.86B 537.12M USD | 55.42 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.65 1.76 USD |
-1.17
|
$3.84B 533.65M USD | $31.33M 4.36M USD | $12.63 1.76 USD | $13.19 1.83 USD | $3.84B 533.65M USD | 0 | -$0.72 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.1M 153.63K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $5.23M 727.82K USD | $9.37 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.45 4.09 USD |
-1.41
|
$3.72B 517.72M USD | $3.25M 451.29K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.72M USD | 140.23 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.65 5.1 USD |
-1.37
|
$3.67B 509.59M USD | $1.73M 240.85K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.67B 509.59M USD | 29.55 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.53 4.24 USD |
-1.48
|
$3.63B 505.29M USD | $6.17M 857.83K USD | $30.5 4.24 USD | $31.15 4.33 USD | $3.63B 505.29M USD | 113.07 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.76 2.47 USD |
-0.84
|
$3.55B 493.88M USD | $1.3M 181.41K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.88M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.26 1.57 USD |
-0.71
|
$3.54B 492.74M USD | $5.86M 814.52K USD | $11.23 1.56 USD | $11.37 1.58 USD | $3.54B 492.74M USD | 12.94 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
0
|
$3.53B 490.69M USD | $5.55M 771.72K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.21 2.53 USD |
+0.11
|
$3.48B 484.52M USD | $2.23M 309.82K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.48B 484.52M USD | 58.74 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.05 1.26 USD |
-0.44
|
$3.47B 482.24M USD | $3.72M 516.69K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.24M USD | 21.54 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.68 3.15 USD |
-3.2
|
$3.26B 453.47M USD | $1.91M 266.24K USD | $22.66 3.15 USD | $23.4 3.25 USD | $3.26B 453.47M USD | 46.28 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.99 0.97 USD |
+0.43
|
$3.25B 452.1M USD | $13.06M 1.82M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 452.1M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $4.55M 632.74K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $3.84M 533.63K USD | $16.03 2.23 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.57 0.91 USD |
-1.2
|
$3.13B 435.76M USD | $105.08M 14.61M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.13B 435.76M USD | 54.75 | $0.12 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.61 3.14 USD |
-1.05
|
$3.13B 434.96M USD | $2.96M 411.48K USD | $22.55 3.14 USD | $23.46 3.26 USD | $3.13B 434.96M USD | 94.20 | $0.24 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.12 2.52 USD |
-1.41
|
$3.04B 422.8M USD | $2.94M 409.17K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.04B 422.8M USD | 51.77 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
-1.54
|
$3.03B 421.72M USD | $6.36M 884.71K USD | $7 0.97 USD | $7.18 1 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.42 0.61 USD |
-2.21
|
$3.03B 420.91M USD | $5.94M 825.71K USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.03B 420.91M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.45 4.23 USD |
+0.4
|
$2.96B 411.25M USD | $6.34M 881.33K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.96B 411.25M USD | 21.00 | $1.45 0.2 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.73 2.88 USD |
-1.1
|
$2.93B 406.86M USD | $2.14M 297.49K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.93B 406.86M USD | 22.29 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.56 3.69 USD |
-1.19
|
$2.92B 406.11M USD | $2.78M 386.44K USD | $26.53 3.69 USD | $27.15 3.78 USD | $2.92B 406.11M USD | 30.52 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.22 2.39 USD |
+1.89
|
$2.89B 402.25M USD | $7.43M 1.03M USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.89B 402.25M USD | 27.33 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.7 2.18 USD |
-0.63
|
$2.86B 397.13M USD | $3.28M 455.52K USD | $15.65 2.18 USD | $16 2.22 USD | $2.86B 397.13M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.81 2.89 USD |
-0.72
|
$2.77B 385.82M USD | $821.39K 114.21K USD | $20.62 2.87 USD | $21.07 2.93 USD | $2.77B 385.82M USD | 130.06 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.82 1.5 USD |
-0.55
|
$2.77B 385.82M USD | $2.4M 333.97K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 385.82M USD | 41.61 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.44 3.82 USD |
-0.94
|
$2.75B 381.76M USD | $654.63K 91.02K USD | $27.42 3.81 USD | $27.88 3.88 USD | $2.75B 381.76M USD | 44.25 | $0.62 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.96 1.8 USD |
-0.08
|
$2.74B 381.3M USD | $10.29M 1.43M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.74B 381.3M USD | 81.00 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.27 1.01 USD |
+2.54
|
$2.73B 379.77M USD | $17.79M 2.47M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.73B 379.77M USD | 25.06 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $8.06M 1.12M USD | $10.74 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $4.61M 640.5K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.06 0.84 USD |
-1.3
|
$2.6B 361.14M USD | $6.16M 856.31K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.6B 361.14M USD | 0 | -$0.8 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.24 1.7 USD |
+0.33
|
$2.56B 356.5M USD | $3.95M 549.24K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.56B 356.5M USD | 0 | -$0.09 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.69 1.07 USD |
+0.92
|
$2.51B 349.01M USD | $8.54M 1.19M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.01M USD | 38.45 | $0.2 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.05 2.09 USD |
-0.46
|
$2.48B 344.96M USD | $6.64M 922.87K USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.48B 344.96M USD | 0 | -$0.19 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
+0.44
|
$2.45B 341.26M USD | $11.27M 1.57M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
0
|
$2.45B 341.09M USD | $9.03M 1.26M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.52 0.91 USD |
-0.61
|
$2.45B 340.32M USD | $3.98M 553.25K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.45B 340.32M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.76 1.64 USD |
-0.25
|
$2.44B 339.1M USD | $2.31M 320.56K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.1M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.4
|
$2.42B 336.93M USD | $9.84M 1.37M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.19 1.28 USD |
-2.96
|
$2.32B 322.55M USD | $10M 1.39M USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 322.55M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.01 2.64 USD |
-1.4
|
$2.31B 320.71M USD | $968.29K 134.63K USD | $19.01 2.64 USD | $19.53 2.72 USD | $2.31B 320.71M USD | 0 | -$1.8 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.69 0.93 USD |
-1.33
|
$2.23B 309.54M USD | $5.05M 702.16K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.23B 309.54M USD | 74.33 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.08 1.68 USD |
-0.17
|
$2.21B 307.62M USD | $1.67M 232.61K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.21B 307.62M USD | 48.32 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.46 0.76 USD |
-0.36
|
$2.19B 305.02M USD | $4.38M 609.48K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.19B 305.02M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.89 2.21 USD |
-0.75
|
$1.94B 269.88M USD | $700.16K 97.35K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 269.88M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.38 2.56 USD |
-0.27
|
$1.89B 262.65M USD | $1.6M 222.05K USD | $18.33 2.55 USD | $18.63 2.59 USD | $1.89B 262.65M USD | 34.03 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $2.04M 283.9K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.66 2.04 USD |
-1.61
|
$1.86B 258.21M USD | $7.15M 994.61K USD | $14.6 2.03 USD | $14.88 2.07 USD | $1.86B 258.21M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.09 0.85 USD |
+0.16
|
$1.83B 254.2M USD | $9.19M 1.28M USD | $6 0.83 USD | $6.19 0.86 USD | $1.83B 254.2M USD | 0 | -$0.01 -0.001 USD | |
| KINLITA 300225.SZ | $3.8 0.53 USD |
-3.3
|
$1.81B 251.2M USD | $20.91M 2.91M USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.81B 251.2M USD | 47.50 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.12 2.38 USD |
-0.06
|
$1.79B 249.47M USD | $2.05M 284.69K USD | $17 2.36 USD | $17.38 2.42 USD | $1.79B 249.47M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.82 1.23 USD |
-2.97
|
$1.67B 232.32M USD | $18.86M 2.62M USD | $8.8 1.22 USD | $9.16 1.27 USD | $1.67B 232.32M USD | 0 | -$0.75 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}