过去24小时内的前5名涨幅最大者
| INCOAX.ST | InCoax Networks AB (publ) | +30.71% | |
|---|---|---|---|
| CYB1.ST | Cyber Security 1 AB (publ) | +25% | |
| GREAT.ST | Greater Than AB (publ) | +18.92% | |
| CLAV.ST | Clavister Holding AB (publ.) | +15.7% | |
| SONE.ST | Sonetel AB (publ) | +13.85% |
过去24小时内的前5名跌幅最大者
| RPLAN.ST | Ranplan Group AB | -21.15% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | -7.14% | |
| ZAPLOX.ST | Zaplox AB | -2.8% | |
| SPEONE.ST | SpectrumOne AB (publ) | -2.19% | |
| FASTPC.CO | FastPassCorp A/S | -1.79% |
First North Technology PI FN9000PI 财务与交易概览
| First North Technology PI指数价格 | 2937.54 EUR |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | 2937.54 - 2937.54 EUR |
| 52 周价格范围 | 2937.54 - 2937.54 EUR |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
First North Technology PI 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
FN9000PI Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
First North Technology PI指数问答
什么是当前的FN9000PI指数价格？
First North Technology PI FN9000PI指数今天的价格是2937.54 EUR。
如何购买First North Technology PI指数？
您可以在Stockholm交易所购买FN9000PI指数。请联系您的财务顾问以选择经纪商。
First North Technology PI指数的股票代码是什么？
First North Technology PI指数的股票代码是FN9000PI。
First North Technology PI指数包含多少个成分？
First North Technology PI指数包含76个成分。
First North Technology PI指数属于哪个国家？
First North Technology PI指数所属国家是Sweden。
First North Technology PI指数属于哪个交易所？
First North Technology PI指数所属交易所是Stockholm。
First North Technology PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 42.00 4.16 USD |
+2.03
|
SEK 4.76B 464.32M USD | SEK 638.97K 62.37K USD | SEK 41.45 4.05 USD | SEK 43.15 4.21 USD | SEK 4.76B 464.32M USD | 0 | -SEK 0.22 -0.02 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.23 0.31 USD |
+0.16
|
SEK 3.08B 300.83M USD | SEK 6.23M 608.26K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.08B 300.83M USD | 26.83 | SEK 0.12 0.01 USD |
| Admicom Oyj ADMCM.HE | €43.10 47.11 USD |
+1.17
|
€216.24M 236.37M USD | €7.66K 8.37K USD | €42.50 46.46 USD | €43.10 47.11 USD | €216.24M 236.37M USD | 44.43 | €0.97 1.06 USD |
| Gofore Oyj GOFORE.HE | €13.48 14.74 USD |
+0.75
|
€214.78M 234.78M USD | €19.97K 21.83K USD | €13.30 14.54 USD | €13.56 14.82 USD | €214.78M 234.78M USD | 30.63 | €0.44 0.48 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 21.70 1.66 USD |
+9.71
|
SEK 2.39B 232.88M USD | SEK 967.81K 94.47K USD | SEK 15.42 1.51 USD | SEK 17.14 1.67 USD | SEK 2.39B 232.88M USD | 0 | -SEK 0.62 -0.06 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 67.40 6.58 USD |
+5.64
|
SEK 2.03B 198.32M USD | SEK 25.47K 2.49K USD | SEK 61.80 6.03 USD | SEK 69.00 6.74 USD | SEK 2.03B 198.32M USD | 187.22 | SEK 0.36 0.04 USD |
| Acconeer AB (publ) ACCON.ST | SEK 13.20 1.29 USD |
+6.97
|
SEK 965.20M 94.22M USD | SEK 275.87K 26.93K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 965.20M 94.22M USD | 0 | -SEK 0.34 -0.03 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.50 0.28 USD |
+15.7
|
SEK 897.61M 87.62M USD | SEK 866.60K 84.59K USD | SEK 2.88 0.28 USD | SEK 2.97 0.29 USD | SEK 897.61M 87.62M USD | 0 | -SEK 0.12 -0.01 USD |
| Advenica AB (publ) ADVE.ST | SEK 18.50 1.92 USD |
-0.4
|
SEK 866.52M 84.58M USD | SEK 69.23K 6.76K USD | SEK 19.50 1.9 USD | SEK 19.84 1.94 USD | SEK 866.52M 84.58M USD | 37.16 | SEK 0.53 0.05 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-1.4
|
SEK 756.18M 73.81M USD | SEK 1.93K 188.39 USD | SEK 103.50 10.1 USD | SEK 108.50 10.59 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD |
| BIMobject AB BIM.ST | SEK 4.92 0.48 USD |
+1.34
|
SEK 726.53M 70.92M USD | SEK 112.13K 10.94K USD | SEK 4.83 0.47 USD | SEK 4.95 0.48 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.34 -0.03 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 105.40 10.29 USD |
0
|
SEK 685.91M 66.95M USD | SEK 26.51K 2.59K USD | SEK 102.20 9.98 USD | SEK 106.60 10.41 USD | SEK 685.91M 66.95M USD | 0 | -SEK 3.57 -0.3 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 25.00 2.44 USD |
+3.73
|
SEK 612.78M 59.81M USD | SEK 9.33K 911.02 USD | SEK 23.50 2.29 USD | SEK 25.00 2.44 USD | SEK 612.78M 59.81M USD | 19.37 | SEK 1.29 0.13 USD |
| Generic Sweden AB GENI.ST | SEK 46.40 4.53 USD |
+0.65
|
SEK 570.35M 55.67M USD | SEK 16.69K 1.63K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 570.35M 55.67M USD | 17.64 | SEK 2.63 0.26 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 33.40 3.26 USD |
+3.41
|
SEK 562.40M 54.9M USD | SEK 18.70K 1.83K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 562.40M 54.9M USD | 29.04 | SEK 1.15 0.11 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.32 0.84 USD |
+1.22
|
SEK 487.98M 47.63M USD | SEK 107.78K 10.52K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 487.98M 47.63M USD | 28.80 | SEK 0.30 0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.00 1.46 USD |
+0.27
|
SEK 480.14M 46.87M USD | SEK 85.58K 8.35K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 480.14M 46.87M USD | 0 | -SEK 1.49 -0.1 USD |
| LeadDesk Oyj LEADD.HE | €7.16 7.83 USD |
+0.56
|
€41.64M 45.52M USD | €8.06K 8.81K USD | €6.96 7.61 USD | €7.16 7.83 USD | €41.64M 45.52M USD | 79.55 | €0.09 0.1 USD |
| Greater Than AB (publ) GREAT.ST | SEK 22.00 2.15 USD |
+18.92
|
SEK 413.21M 40.33M USD | SEK 20.55K 2.01K USD | SEK 18.20 1.78 USD | SEK 20.20 1.97 USD | SEK 413.21M 40.33M USD | 0 | -SEK 3.29 -0.3 USD |
| Mentice AB (publ) MNTC.ST | SEK 13.35 1.3 USD |
+0.38
|
SEK 375.48M 36.65M USD | SEK 8.31K 810.96 USD | SEK 13.00 1.27 USD | SEK 13.35 1.3 USD | SEK 375.48M 36.65M USD | 0 | -SEK 1.52 -0.1 USD |
- {{ link.label }} {{link}}