过去24小时内的前5名涨幅最大者
| IRIS.ST | Irisity AB (publ) | +12.96% | |
|---|---|---|---|
| INCOAX.ST | InCoax Networks AB (publ) | +7.64% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | +7.44% | |
| ZAPLOX.ST | Zaplox AB | +7.42% | |
| CFISH.ST | Crunchfish AB (publ) | +7.34% |
过去24小时内的前5名跌幅最大者
| DIST.ST | DistIT AB (publ) | -6.57% | |
|---|---|---|---|
| FRAM-B.ST | Fram Skandinavien AB (publ) | -5.6% | |
| ENERS.ST | Enersize Oyj | -4.76% | |
| SONE.ST | Sonetel AB (publ) | -3.85% | |
| TERRNT-B.ST | Terranet AB | -2.46% |
First North Technology PI FN9000PI 财务与交易概览
| First North Technology PI指数价格 | 2937.54 EUR |
| 昨日收盘价 | 2937.54 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 2937.54 - 2937.54 EUR |
| 52 周价格范围 | 2937.54 - 2937.54 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North Technology PI 指数价格历史
| 52 周最高 | 2937.54 EUR |
| 52 周最低 | 2937.54 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN9000PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Technology PI指数问答
什么是当前的FN9000PI指数价格？
First North Technology PI FN9000PI指数今天的价格是2937.54 EUR。
如何购买First North Technology PI指数？
您可以在Stockholm交易所购买FN9000PI指数。请联系您的财务顾问以选择经纪商。
First North Technology PI指数的股票代码是什么？
First North Technology PI指数的股票代码是FN9000PI。
First North Technology PI指数包含多少个成分？
First North Technology PI指数包含76个成分。
First North Technology PI指数属于哪个国家？
First North Technology PI指数所属国家是Sweden。
First North Technology PI指数属于哪个交易所？
First North Technology PI指数所属交易所是Stockholm。
First North Technology PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | $42.2 4.12 USD |
+4.46
|
$4.71B 459.42M USD | $1.42M 138.15K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
+0.64
|
$294.93M 322.4M USD | $522 570.62 USD | $18.4 20.11 USD | $18.46 20.18 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
-0.19
|
$262.28M 286.71M USD | $1.9K 2.08K USD | $51.1 55.86 USD | $52.5 57.39 USD | $262.28M 286.71M USD | 47.20 | $1.11 1.21 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $1.05M 102.18K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD |
| GomSpace Group AB (publ) GOMX.ST | $13.94 1.36 USD |
-1.55
|
$1.96B 191.41M USD | $939.73K 91.73K USD | $13.4 1.31 USD | $14.22 1.39 USD | $1.96B 191.41M USD | 0 | -$0.62 -0.06 USD |
| Clavister Holding AB (publ.) CLAV.ST | $6.08 0.59 USD |
+4.83
|
$1.88B 183.7M USD | $3.89M 379.23K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.88B 183.7M USD | 0 | -$0.17 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
-1.69
|
$1.75B 171.25M USD | $5.67K 553.66 USD | $57.6 5.62 USD | $61 5.95 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $24.95 2.44 USD |
+3.96
|
$1.1B 107.12M USD | $81.02K 7.91K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.1B 107.12M USD | 191.92 | $0.13 0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-0.27
|
$1.05B 102.31M USD | $203.02K 19.82K USD | $7.27 0.71 USD | $7.38 0.72 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $345 33.68 USD | $109.5 10.69 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.11
|
$715.39M 69.83M USD | $29.07K 2.84K USD | $56.4 5.51 USD | $58 5.66 USD | $715.39M 69.83M USD | 24.25 | $2.4 0.23 USD |
| AAC Clyde Space AB (publ) AAC.ST | $113.6 11.09 USD |
+1.61
|
$672.71M 65.66M USD | $41.15K 4.02K USD | $107.6 10.5 USD | $113.8 11.11 USD | $672.71M 65.66M USD | 0 | -$2.17 -0.2 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.9 0.97 USD |
0
|
$559.15M 54.58M USD | $93.25K 9.1K USD | $9.9 0.97 USD | $10.2 1 USD | $559.15M 54.58M USD | 41.25 | $0.24 0.02 USD |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+3.56
|
$538.83M 52.6M USD | $3.93K 383.52 USD | $30.8 3.01 USD | $32 3.12 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD |
| Mentice AB (publ) MNTC.ST | $20.8 2.03 USD |
+0.48
|
$531.83M 51.91M USD | $12.64K 1.23K USD | $20.5 2 USD | $21.3 2.08 USD | $531.83M 51.91M USD | 0 | -$0.84 -0.08 USD |
| Alcadon Group AB (publ) ALCA.ST | $21.5 2.1 USD |
+1.42
|
$526.99M 51.44M USD | $19.41K 1.89K USD | $21 2.05 USD | $21.8 2.13 USD | $526.99M 51.44M USD | 17.19 | $1.25 0.12 USD |
| Acconeer AB (publ) ACCON.ST | $6.58 0.64 USD |
+1.54
|
$481.14M 46.97M USD | $67.43K 6.58K USD | $6.4 0.62 USD | $6.69 0.65 USD | $481.14M 46.97M USD | 0 | -$0.25 -0.02 USD |
- {{ link.label }} {{link}}