S&P/ASX 50 价格走势图
过去24小时内的前5名涨幅最大者
| QAN.AX | Qantas Airways Limited | +3.46% | |
|---|---|---|---|
| JHX.AX | James Hardie Industries plc | +2.38% | |
| MIN.AX | Mineral Resources Limited | +2.24% | |
| FMG.AX | Fortescue Ltd | +1.03% | |
| WDS.AX | Woodside Energy Group Ltd | +0.97% |
过去24小时内的前5名跌幅最大者
| PLS.AX | Pilbara Minerals Limited | -5.19% | |
|---|---|---|---|
| SEK.AX | SEEK Limited | -1.65% | |
| TWE.AX | Treasury Wine Estates Limited | -1.34% | |
| IAG.AX | Insurance Australia Group Limited | -1.24% | |
| ALL.AX | Aristocrat Leisure Limited | -1.06% |
S&P/ASX 50 AFLI 财务与交易概览
| S&P/ASX 50指数价格 | 8331.7 AUD |
| 昨日收盘价 | 8346.2 AUD |
| 开盘价 | 8346.2 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8331.7 - 8369.8 AUD |
| 52 周价格范围 | 7061.2 - 8457.1 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 310.29K AUD |
交易信息
S&P/ASX 50 指数价格历史
| 52 周最高 | 8457.1 AUD |
| 52 周最低 | 7061.2 AUD |
| 50 天移动平均线 | 7935.51 AUD |
| 200 天移动平均线 | 8048.63 AUD |
AFLI Index Statistics
| 平均成交量（3 个月） | 310.29K AUD |
| 平均每日成交量（10 天） | 373.34K AUD |
S&P/ASX 50指数问答
什么是当前的AFLI指数价格？
S&P/ASX 50 AFLI指数今天的价格是8331.7 AUD。
如何购买S&P/ASX 50指数？
您可以在ASX交易所购买AFLI指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 50指数的股票代码是什么？
S&P/ASX 50指数的股票代码是AFLI。
S&P/ASX 50指数包含多少个成分？
S&P/ASX 50指数包含52个成分。
S&P/ASX 50指数属于哪个国家？
S&P/ASX 50指数所属国家是Australia。
S&P/ASX 50指数属于哪个交易所？
S&P/ASX 50指数所属交易所是ASX。
S&P/ASX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $179.9 119.07 USD |
-0.79
|
$300.79B 199.08B USD | $1.81M 1.2M USD | $179 118.47 USD | $181 119.8 USD | $300.79B 199.08B USD | 30.85 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.23 25.3 USD |
+0.66
|
$194.01B 128.4B USD | $8.29M 5.49M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.01B 128.4B USD | 11.08 | $3.45 2.28 USD |
| Rio Tinto Group RIO.AX | $109.6 72.54 USD |
-0.37
|
$178.13B 117.89B USD | $1.73M 1.15M USD | $109.36 72.38 USD | $110.65 73.23 USD | $178.13B 117.89B USD | 10.06 | $10.89 7.21 USD |
| National Australia Bank Limited NAB.AX | $38.58 25.53 USD |
+0.18
|
$117.86B 78B USD | $2.99M 1.98M USD | $38.48 25.47 USD | $38.78 25.67 USD | $117.86B 78B USD | 17.22 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $666.27K 440.98K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD |
| Westpac Banking Corporation WBC.AX | $33.18 21.96 USD |
-0.24
|
$113.42B 75.07B USD | $4.07M 2.69M USD | $33.18 21.96 USD | $33.53 22.19 USD | $113.42B 75.07B USD | 16.92 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $84.15 55.7 USD |
-0.48
|
$95.51B 63.21B USD | $1.06M 700.23K USD | $84.15 55.7 USD | $84.93 56.21 USD | $95.51B 63.21B USD | 36.74 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.5 19.52 USD |
-0.44
|
$87.54B 57.94B USD | $2.8M 1.85M USD | $29.41 19.47 USD | $29.61 19.6 USD | $87.54B 57.94B USD | 13.22 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $215.94 142.92 USD |
-0.18
|
$83.17B 55.05B USD | $439.74K 291.05K USD | $215.94 142.92 USD | $217.76 144.13 USD | $83.17B 55.05B USD | 19.66 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $33.57 22.22 USD |
-0.03
|
$68.19B 45.13B USD | $2.65M 1.75M USD | $33.37 22.09 USD | $33.75 22.34 USD | $68.19B 45.13B USD | 71.42 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.23 25.3 USD |
-0.73
|
$56.41B 37.34B USD | $644.93K 426.85K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.41B 37.34B USD | 27.90 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.41
|
$55.61B 36.81B USD | $17.7M 11.71M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $15.65 10.36 USD |
+1.03
|
$48.19B 31.89B USD | $6.78M 4.49M USD | $15.53 10.28 USD | $15.83 10.48 USD | $48.19B 31.89B USD | 8.02 | $1.95 1.29 USD |
| Transurban Group TCL.AX | $14.38 9.52 USD |
+0.63
|
$44.7B 29.58B USD | $2.81M 1.86M USD | $14.21 9.4 USD | $14.38 9.52 USD | $44.7B 29.58B USD | 719.00 | $0.02 0.01 USD |
| Woodside Energy Group Ltd WDS.AX | $22.94 15.18 USD |
+0.97
|
$43.56B 28.83B USD | $4.23M 2.8M USD | $22.75 15.06 USD | $23.1 15.29 USD | $43.56B 28.83B USD | 7.96 | $2.88 1.91 USD |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
0
|
$39.09B 25.87B USD | $1.44M 952.51K USD | $31.89 21.11 USD | $32.19 21.31 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD |
| Aristocrat Leisure Limited ALL.AX | $62.31 41.24 USD |
-1.06
|
$38.97B 25.8B USD | $986.35K 652.82K USD | $62.31 41.24 USD | $63.39 41.96 USD | $38.97B 25.8B USD | 35.81 | $1.74 1.15 USD |
| QBE Insurance Group Limited QBE.AX | $23.7 15.69 USD |
+0.34
|
$35.79B 23.69B USD | $2.56M 1.69M USD | $23.55 15.59 USD | $24.04 15.91 USD | $35.79B 23.69B USD | 12.95 | $1.83 1.21 USD |
| Amcor plc AMC.AX | $13.98 9.25 USD |
-0.14
|
$32.03B 21.2B USD | $3.7M 2.45M USD | $13.89 9.19 USD | $14.01 9.27 USD | $32.03B 21.2B USD | 16.25 | $0.86 0.57 USD |
| Brambles Limited BXB.AX | $23.01 15.23 USD |
-0.73
|
$31.47B 20.83B USD | $3.14M 2.08M USD | $22.85 15.12 USD | $23.27 15.4 USD | $31.47B 20.83B USD | 25.01 | $0.92 0.61 USD |
- {{ link.label }} {{link}}