S&P/ASX 50 价格走势图
过去24小时内的前5名涨幅最大者
| RMD.AX | ResMed Inc. | +8.45% | |
|---|---|---|---|
| MIN.AX | Mineral Resources Limited | +5.64% | |
| S32.AX | South32 Limited | +2.26% | |
| JHX.AX | James Hardie Industries plc | +2.16% | |
| ANZ.AX | ANZ Group Holdings Limited | +1.55% |
过去24小时内的前5名跌幅最大者
| WDS.AX | Woodside Energy Group Ltd | -2.01% | |
|---|---|---|---|
| STO.AX | Santos Limited | -1.18% | |
| COL.AX | Coles Group Limited | -1.16% | |
| QBE.AX | QBE Insurance Group Limited | -0.92% | |
| EDV.AX | Endeavour Group Limited | -0.74% |
S&P/ASX 50 AFLI 财务与交易概览
| S&P/ASX 50指数价格 | 7839.3 AUD |
| 昨日收盘价 | 7796.5 AUD |
| 开盘价 | 7796.5 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 7796.5 - 7855.8 AUD |
| 52 周价格范围 | 7061.2 - 8457.1 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 277.79K AUD |
交易信息
S&P/ASX 50 指数价格历史
| 52 周最高 | 8457.1 AUD |
| 52 周最低 | 7061.2 AUD |
| 50 天移动平均线 | 7851.36 AUD |
| 200 天移动平均线 | 7997.54 AUD |
AFLI Index Statistics
| 平均成交量（3 个月） | 277.79K AUD |
| 平均每日成交量（10 天） | 337.1K AUD |
S&P/ASX 50指数问答
什么是当前的AFLI指数价格？
S&P/ASX 50 AFLI指数今天的价格是7839.3 AUD。
如何购买S&P/ASX 50指数？
您可以在ASX交易所购买AFLI指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 50指数的股票代码是什么？
S&P/ASX 50指数的股票代码是AFLI。
S&P/ASX 50指数包含多少个成分？
S&P/ASX 50指数包含52个成分。
S&P/ASX 50指数属于哪个国家？
S&P/ASX 50指数所属国家是Australia。
S&P/ASX 50指数属于哪个交易所？
S&P/ASX 50指数所属交易所是ASX。
S&P/ASX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $165.27 109.39 USD |
+0.92
|
$276.33B 182.89B USD | $1.14M 756.68K USD | $163.4 108.15 USD | $165.98 109.86 USD | $276.33B 182.89B USD | 28.34 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.06 25.19 USD |
+0.9
|
$193.14B 127.83B USD | $7.11M 4.7M USD | $37.93 25.1 USD | $38.29 25.34 USD | $193.14B 127.83B USD | 10.90 | $3.49 2.31 USD |
| Rio Tinto Group RIO.AX | $114.92 75.95 USD |
+0.96
|
$186.51B 123.44B USD | $939.68K 573.58K USD | $114.5 75.78 USD | $115.4 76.38 USD | $186.51B 123.44B USD | 10.41 | $11.02 7.29 USD |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.49 | $8.49 5.62 USD |
| Westpac Banking Corporation WBC.AX | $32.04 21.21 USD |
+1.07
|
$110.16B 72.91B USD | $3.45M 2.29M USD | $31.74 21.01 USD | $32.24 21.34 USD | $110.16B 72.91B USD | 16.68 | $1.92 1.27 USD |
| National Australia Bank Limited NAB.AX | $35.11 23.24 USD |
+0.6
|
$107.53B 71.17B USD | $4.09M 2.71M USD | $34.8 23.03 USD | $35.38 23.41 USD | $107.53B 71.17B USD | 15.53 | $2.26 1.5 USD |
| Wesfarmers Limited WES.AX | $75.66 50.08 USD |
-0.15
|
$85.87B 56.84B USD | $607.54K 402.11K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.87B 56.84B USD | 33.47 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.84 19.09 USD |
+1.55
|
$85.77B 56.77B USD | $4.36M 2.89M USD | $28.48 18.85 USD | $28.91 19.13 USD | $85.77B 56.77B USD | 13.41 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $28.94 19.15 USD |
+1.54
|
$58.78B 38.9B USD | $1.72M 1.14M USD | $28.71 19 USD | $28.99 19.19 USD | $58.78B 38.9B USD | 61.57 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $36.06 23.87 USD |
+8.45
|
$53.1B 35.15B USD | $3.32M 2.2M USD | $35 23.17 USD | $36.47 24.14 USD | $53.1B 35.15B USD | 27.31 | $1.32 0.87 USD |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 31.71 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $15.52 10.27 USD |
+1.04
|
$47.79B 31.63B USD | $4.51M 2.98M USD | $15.46 10.23 USD | $15.68 10.37 USD | $47.79B 31.63B USD | 7.87 | $1.97 1.3 USD |
| Transurban Group TCL.AX | $13.84 9.16 USD |
-0.32
|
$43B 28.46B USD | $1.96M 1.3M USD | $13.74 9.09 USD | $13.9 9.2 USD | $43B 28.46B USD | 691.75 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $64.33 42.58 USD |
+0.2
|
$40.24B 26.63B USD | $733.87K 485.72K USD | $64.15 42.46 USD | $65.83 43.57 USD | $40.24B 26.63B USD | 31.53 | $2.04 1.35 USD |
| Woolworths Group Limited WOW.AX | $31.53 20.87 USD |
-0.38
|
$38.52B 25.49B USD | $1.67M 1.1M USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.52B 25.49B USD | 23.70 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $20.01 13.24 USD |
-2.01
|
$37.99B 25.15B USD | $5.74M 3.8M USD | $19.8 13.1 USD | $20.11 13.31 USD | $37.99B 25.15B USD | 6.87 | $2.91 1.93 USD |
| QBE Insurance Group Limited QBE.AX | $21.43 14.18 USD |
-0.92
|
$32.36B 21.42B USD | $2.46M 1.63M USD | $21.26 14.07 USD | $21.66 14.34 USD | $32.36B 21.42B USD | 11.58 | $1.85 1.22 USD |
| Brambles Limited BXB.AX | $20.88 13.82 USD |
-0.14
|
$28.66B 18.97B USD | $2.75M 1.82M USD | $20.76 13.74 USD | $20.96 13.87 USD | $28.66B 18.97B USD | 22.45 | $0.93 0.62 USD |
| Coles Group Limited COL.AX | $21.21 14.04 USD |
-1.16
|
$28.45B 18.83B USD | $2.55M 1.69M USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.45B 18.83B USD | 25.55 | $0.83 0.55 USD |
- {{ link.label }} {{link}}