S&P/ASX 50 价格走势图
过去24小时内的前5名涨幅最大者
| GMG.AX | Goodman Group | +6.31% | |
|---|---|---|---|
| RHC.AX | Ramsay Health Care Limited | +1.94% | |
| JHX.AX | James Hardie Industries plc | +1.75% | |
| BHP.AX | BHP Group Limited | +1.09% | |
| RIO.AX | Rio Tinto Group | +0.93% |
过去24小时内的前5名跌幅最大者
| SEK.AX | SEEK Limited | -1.01% | |
|---|---|---|---|
| APA.AX | APA Group | -0.86% | |
| XRO.AX | Xero Limited | -0.75% | |
| NST.AX | Northern Star Resources Limited | -0.74% | |
| TWE.AX | Treasury Wine Estates Limited | -0.61% |
S&P/ASX 50 AFLI 财务与交易概览
| S&P/ASX 50指数价格 | 8349.4 AUD |
| 昨日收盘价 | 8307.3 AUD |
| 开盘价 | 8307.3 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8307.3 - 8350.8 AUD |
| 52 周价格范围 | 7061.2 - 8787.5 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 220.22K AUD |
交易信息
S&P/ASX 50 指数价格历史
| 52 周最高 | 8787.5 AUD |
| 52 周最低 | 7061.2 AUD |
| 50 天移动平均线 | 8381.48 AUD |
| 200 天移动平均线 | 8287.44 AUD |
AFLI Index Statistics
| 平均成交量（3 个月） | 220.22K AUD |
| 平均每日成交量（10 天） | 258.86K AUD |
S&P/ASX 50指数问答
什么是当前的AFLI指数价格？
S&P/ASX 50 AFLI指数今天的价格是8349.4 AUD。
如何购买S&P/ASX 50指数？
您可以在ASX交易所购买AFLI指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 50指数的股票代码是什么？
S&P/ASX 50指数的股票代码是AFLI。
S&P/ASX 50指数包含多少个成分？
S&P/ASX 50指数包含52个成分。
S&P/ASX 50指数属于哪个国家？
S&P/ASX 50指数所属国家是Australia。
S&P/ASX 50指数属于哪个交易所？
S&P/ASX 50指数所属交易所是ASX。
S&P/ASX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$159.40 105.5 USD |
+0.72
|
A$266.52B 176.4B USD | A$89.39K 59.16K USD | A$158.55 104.94 USD | A$159.74 105.73 USD | A$266.52B 176.4B USD | 26.34 | A$6.05 4 USD |
| Rio Tinto Group RIO.AX | A$145.86 96.54 USD |
+0.93
|
A$237.10B 156.92B USD | A$104.50K 69.16K USD | A$145.50 96.3 USD | A$146.47 96.94 USD | A$237.10B 156.92B USD | 15.38 | A$9.48 6.27 USD |
| BHP Group Limited BHP.AX | A$45.56 30.15 USD |
+1.09
|
A$231.36B 153.13B USD | A$533.10K 352.83K USD | A$45.50 30.11 USD | A$45.70 30.25 USD | A$231.36B 153.13B USD | 17.00 | A$2.68 1.77 USD |
| Westpac Banking Corporation WBC.AX | A$38.83 25.7 USD |
+0.21
|
A$132.74B 87.85B USD | A$149.06K 98.66K USD | A$38.55 25.51 USD | A$38.87 25.73 USD | A$132.74B 87.85B USD | 19.41 | A$2.00 1.32 USD |
| National Australia Bank Limited NAB.AX | A$42.09 27.86 USD |
-0.09
|
A$128.61B 85.12B USD | A$231.29K 153.08K USD | A$41.94 27.76 USD | A$42.23 27.95 USD | A$128.61B 85.12B USD | 19.04 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$36.29 24.02 USD |
+0.06
|
A$108.28B 71.67B USD | A$109.26K 72.31K USD | A$36.15 23.93 USD | A$36.35 24.06 USD | A$108.28B 71.67B USD | 18.42 | A$1.97 1.3 USD |
| Wesfarmers Limited WES.AX | A$81.12 53.69 USD |
+0.19
|
A$92.09B 60.95B USD | A$40.37K 26.72K USD | A$80.50 53.28 USD | A$81.35 53.84 USD | A$92.09B 60.95B USD | 31.44 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$176.85 117.05 USD |
+0.31
|
A$85.80B 56.79B USD | A$47.88K 31.69K USD | A$176.31 116.69 USD | A$177.05 117.18 USD | A$85.80B 56.79B USD | 18.95 | A$9.33 6.18 USD |
| Macquarie Group Limited MQG.AX | A$202.98 134.34 USD |
+0.56
|
A$78.18B 51.74B USD | A$20.61K 13.64K USD | A$202.03 133.72 USD | A$203.40 134.62 USD | A$78.18B 51.74B USD | 18.48 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$22.34 14.79 USD |
+0.36
|
A$68.78B 45.53B USD | A$148.19K 98.08K USD | A$22.32 14.77 USD | A$22.42 14.84 USD | A$68.78B 45.53B USD | 13.45 | A$1.66 1.1 USD |
| Goodman Group GMG.AX | A$31.07 20.56 USD |
+6.31
|
A$63.52B 42.04B USD | A$875.12K 579.2K USD | A$30.68 20.31 USD | A$31.48 20.84 USD | A$63.52B 42.04B USD | 36.54 | A$0.85 0.56 USD |
| Telstra Group Limited TLS.AX | A$4.85 3.21 USD |
+0.1
|
A$54.53B 36.09B USD | A$586.87K 388.42K USD | A$4.85 3.21 USD | A$4.88 3.23 USD | A$54.53B 36.09B USD | 25.50 | A$0.19 0.13 USD |
| ResMed Inc. RMD.AX | A$37.05 24.52 USD |
+0.38
|
A$54.08B 35.79B USD | A$641.25K 424.42K USD | A$36.92 24.44 USD | A$37.25 24.65 USD | A$54.08B 35.79B USD | 25.20 | A$1.47 0.97 USD |
| Transurban Group TCL.AX | A$14.51 9.6 USD |
+0.42
|
A$45.20B 29.91B USD | A$149.53K 98.96K USD | A$14.39 9.52 USD | A$14.53 9.62 USD | A$45.20B 29.91B USD | 362.75 | A$0.04 0.03 USD |
| Woodside Energy Group Ltd WDS.AX | A$23.06 15.26 USD |
+0.28
|
A$43.83B 29.01B USD | A$310.57K 205.55K USD | A$23.01 15.23 USD | A$23.11 15.3 USD | A$43.83B 29.01B USD | 9.89 | A$2.33 1.54 USD |
| Northern Star Resources Limited NST.AX | A$26.67 17.65 USD |
-0.74
|
A$38.16B 25.25B USD | A$286.34K 189.52K USD | A$26.62 17.62 USD | A$26.95 17.84 USD | A$38.16B 25.25B USD | 23.81 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.93 38.34 USD |
+0.57
|
A$35.74B 23.65B USD | A$34.92K 23.11K USD | A$57.12 37.81 USD | A$57.96 38.36 USD | A$35.74B 23.65B USD | 30.65 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$29.21 19.33 USD |
-0.6
|
A$35.68B 23.61B USD | A$80.62K 53.36K USD | A$29.16 19.3 USD | A$29.33 19.41 USD | A$35.68B 23.61B USD | 37.44 | A$0.78 0.52 USD |
| Brambles Limited BXB.AX | A$23.09 15.28 USD |
+0.7
|
A$31.37B 20.76B USD | A$106.07K 70.21K USD | A$22.99 15.22 USD | A$23.14 15.32 USD | A$31.37B 20.76B USD | 24.56 | A$0.94 0.62 USD |
| QBE Insurance Group Limited QBE.AX | A$19.67 13.02 USD |
-0.2
|
A$29.71B 19.66B USD | A$123.62K 81.82K USD | A$19.43 12.86 USD | A$19.72 13.05 USD | A$29.71B 19.66B USD | 9.83 | A$2.00 1.32 USD |
- {{ link.label }} {{link}}