S&P/ASX 50 价格走势图
过去24小时内的前5名涨幅最大者
| GMG.AX | Goodman Group | +3.19% | |
|---|---|---|---|
| LLC.AX | Lendlease Group | +2.51% | |
| MPL.AX | Medibank Private Limited | +2.22% | |
| BXB.AX | Brambles Limited | +1.78% | |
| CSL.AX | CSL Limited | +1.44% |
过去24小时内的前5名跌幅最大者
| TWE.AX | Treasury Wine Estates Limited | -5.41% | |
|---|---|---|---|
| CPU.AX | Computershare Limited | -4.12% | |
| PLS.AX | Pilbara Minerals Limited | -3.14% | |
| S32.AX | South32 Limited | -2.8% | |
| QAN.AX | Qantas Airways Limited | -2.54% |
S&P/ASX 50 AFLI 财务与交易概览
| S&P/ASX 50指数价格 | 7801.5 AUD |
| 昨日收盘价 | 7786.4 AUD |
| 开盘价 | 7786.4 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 7786.4 - 7836.6 AUD |
| 52 周价格范围 | 7342 - 8457.1 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 232.59K AUD |
交易信息
S&P/ASX 50 指数价格历史
| 52 周最高 | 8457.1 AUD |
| 52 周最低 | 7342 AUD |
| 50 天移动平均线 | 8037.83 AUD |
| 200 天移动平均线 | 8004.22 AUD |
AFLI Index Statistics
| 平均成交量（3 个月） | 232.59K AUD |
| 平均每日成交量（10 天） | 303.15K AUD |
S&P/ASX 50指数问答
什么是当前的AFLI指数价格？
S&P/ASX 50 AFLI指数今天的价格是7801.5 AUD。
如何购买S&P/ASX 50指数？
您可以在ASX交易所购买AFLI指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 50指数的股票代码是什么？
S&P/ASX 50指数的股票代码是AFLI。
S&P/ASX 50指数包含多少个成分？
S&P/ASX 50指数包含52个成分。
S&P/ASX 50指数属于哪个国家？
S&P/ASX 50指数所属国家是Australia。
S&P/ASX 50指数属于哪个交易所？
S&P/ASX 50指数所属交易所是ASX。
S&P/ASX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $154.82 102.47 USD |
+1.04
|
$258.86B 171.33B USD | $2.07M 1.37M USD | $153.23 101.42 USD | $154.84 102.48 USD | $258.86B 171.33B USD | 26.51 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $38.32 25.36 USD |
-1.47
|
$194.38B 128.65B USD | $7.1M 4.7M USD | $38.19 25.28 USD | $38.86 25.72 USD | $194.38B 128.65B USD | 10.73 | $3.57 2.36 USD |
| Rio Tinto Group RIO.AX | $115.08 76.17 USD |
-1.73
|
$186.92B 123.71B USD | $1.15M 760.6K USD | $114.8 75.98 USD | $116.54 77.13 USD | $186.92B 123.71B USD | 10.22 | $11.25 7.45 USD |
| CSL Limited CSL.AX | $255.19 168.9 USD |
+1.44
|
$123.57B 81.78B USD | $783.39K 518.49K USD | $253.14 167.54 USD | $256.03 169.46 USD | $123.57B 81.78B USD | 29.39 | $8.68 5.74 USD |
| Westpac Banking Corporation WBC.AX | $31.9 21.11 USD |
+1.05
|
$109.68B 72.59B USD | $3.54M 2.35M USD | $31.75 21.01 USD | $32.12 21.26 USD | $109.68B 72.59B USD | 16.61 | $1.92 1.27 USD |
| National Australia Bank Limited NAB.AX | $34.6 22.9 USD |
+0.64
|
$106.34B 70.38B USD | $3.75M 2.48M USD | $34.48 22.82 USD | $34.88 23.09 USD | $106.34B 70.38B USD | 15.30 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.66 19.63 USD |
+0.61
|
$88.21B 58.38B USD | $3.24M 2.14M USD | $29.5 19.52 USD | $29.8 19.72 USD | $88.21B 58.38B USD | 13.79 | $2.15 1.42 USD |
| Wesfarmers Limited WES.AX | $73.66 48.75 USD |
+0.95
|
$83.6B 55.33B USD | $1.02M 672.33K USD | $73.32 48.53 USD | $73.84 48.87 USD | $83.6B 55.33B USD | 32.73 | $2.25 1.49 USD |
| Macquarie Group Limited MQG.AX | $196.97 130.37 USD |
-0.05
|
$75.87B 50.21B USD | $546.06K 361.42K USD | $195.96 129.7 USD | $199.53 132.06 USD | $75.87B 50.21B USD | 17.93 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $30.12 19.94 USD |
+3.19
|
$61.18B 40.49B USD | $4.08M 2.7M USD | $29.25 19.36 USD | $30.43 20.14 USD | $61.18B 40.49B USD | 64.08 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $35.26 23.34 USD |
-1.04
|
$51.79B 34.28B USD | $598.99K 396.45K USD | $35.15 23.26 USD | $35.61 23.57 USD | $51.79B 34.28B USD | 26.11 | $1.35 0.89 USD |
| Telstra Group Limited TLS.AX | $4.32 2.86 USD |
+1.17
|
$49.92B 33.04B USD | $27.88M 18.45M USD | $4.28 2.83 USD | $4.32 2.86 USD | $49.92B 33.04B USD | 30.85 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $15.4 10.19 USD |
-1.6
|
$47.42B 31.38B USD | $6.01M 3.98M USD | $15.33 10.15 USD | $15.79 10.45 USD | $47.42B 31.38B USD | 5.23 | $2.94 1.95 USD |
| Woodside Energy Group Ltd WDS.AX | $23.15 15.32 USD |
-1.53
|
$43.96B 29.09B USD | $3.95M 2.62M USD | $23.03 15.24 USD | $23.47 15.53 USD | $43.96B 29.09B USD | 7.79 | $2.97 1.97 USD |
| Transurban Group TCL.AX | $13.6 9 USD |
+0.89
|
$42.27B 27.98B USD | $4.71M 3.12M USD | $13.54 8.96 USD | $13.66 9.04 USD | $42.27B 27.98B USD | 453.33 | $0.03 0.02 USD |
| Aristocrat Leisure Limited ALL.AX | $65.64 43.44 USD |
+0.21
|
$41.06B 27.17B USD | $1.27M 843.05K USD | $65.64 43.44 USD | $67.15 44.44 USD | $41.06B 27.17B USD | 32.17 | $2.04 1.35 USD |
| Woolworths Group Limited WOW.AX | $29.55 19.56 USD |
-1.07
|
$36.1B 23.89B USD | $1.79M 1.18M USD | $29.52 19.54 USD | $29.98 19.84 USD | $36.1B 23.89B USD | 22.21 | $1.33 0.88 USD |
| QBE Insurance Group Limited QBE.AX | $22.22 14.71 USD |
-0.45
|
$33.55B 22.2B USD | $2.01M 1.33M USD | $22.22 14.71 USD | $22.5 14.89 USD | $33.55B 22.2B USD | 11.75 | $1.89 1.25 USD |
| Brambles Limited BXB.AX | $20.62 13.65 USD |
+1.78
|
$28.38B 18.79B USD | $2.65M 1.75M USD | $20.26 13.41 USD | $20.71 13.71 USD | $28.38B 18.79B USD | 21.70 | $0.95 0.63 USD |
| Coles Group Limited COL.AX | $19.87 13.15 USD |
-0.05
|
$26.65B 17.64B USD | $2.48M 1.64M USD | $19.78 13.09 USD | $20.01 13.24 USD | $26.65B 17.64B USD | 23.93 | $0.83 0.55 USD |
- {{ link.label }} {{link}}