S&P/ASX 50 价格走势图
过去24小时内的前5名涨幅最大者
| RIO.AX | Rio Tinto Group | +4.59% | |
|---|---|---|---|
| PLS.AX | Pilbara Minerals Limited | +4.56% | |
| BHP.AX | BHP Group Limited | +3.9% | |
| FMG.AX | Fortescue Ltd | +3.55% | |
| BSL.AX | BlueScope Steel Limited | +2.35% |
过去24小时内的前5名跌幅最大者
| APA.AX | APA Group | -4.01% | |
|---|---|---|---|
| CBA.AX | Commonwealth Bank of Australia | -2.81% | |
| NST.AX | Northern Star Resources Limited | -2.71% | |
| SGP.AX | Stockland | -2.7% | |
| DXS.AX | DEXUS | -2.63% |
S&P/ASX 50 AFLI 财务与交易概览
| S&P/ASX 50指数价格 | 8349.7 AUD |
| 昨日收盘价 | 8392.2 AUD |
| 开盘价 | 8392.2 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8349.7 - 8443.6 AUD |
| 52 周价格范围 | 7061.2 - 8468.2 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 316.75K AUD |
交易信息
S&P/ASX 50 指数价格历史
| 52 周最高 | 8468.2 AUD |
| 52 周最低 | 7061.2 AUD |
| 50 天移动平均线 | 8132.81 AUD |
| 200 天移动平均线 | 8077.19 AUD |
AFLI Index Statistics
| 平均成交量（3 个月） | 316.75K AUD |
| 平均每日成交量（10 天） | 323.33K AUD |
S&P/ASX 50指数问答
什么是当前的AFLI指数价格？
S&P/ASX 50 AFLI指数今天的价格是8349.7 AUD。
如何购买S&P/ASX 50指数？
您可以在ASX交易所购买AFLI指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 50指数的股票代码是什么？
S&P/ASX 50指数的股票代码是AFLI。
S&P/ASX 50指数包含多少个成分？
S&P/ASX 50指数包含52个成分。
S&P/ASX 50指数属于哪个国家？
S&P/ASX 50指数所属国家是Australia。
S&P/ASX 50指数属于哪个交易所？
S&P/ASX 50指数所属交易所是ASX。
S&P/ASX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $185.36 122.68 USD |
-2.81
|
$309.92B 205.12B USD | $1.97M 1.3M USD | $185.36 122.68 USD | $191.06 126.45 USD | $309.92B 205.12B USD | 31.73 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $37.53 24.84 USD |
+3.9
|
$190.45B 126.05B USD | $14.24M 9.43M USD | $36.8 24.36 USD | $37.7 24.95 USD | $190.45B 126.05B USD | 10.90 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $108.97 72.12 USD |
+4.59
|
$177.1B 117.22B USD | $2.79M 1.85M USD | $105.77 70 USD | $109.54 72.5 USD | $177.1B 117.22B USD | 10.05 | $10.84 7.17 USD |
| National Australia Bank Limited NAB.AX | $39.26 25.98 USD |
-1.58
|
$119.93B 79.38B USD | $3.58M 2.37M USD | $39.23 25.96 USD | $40.24 26.63 USD | $119.93B 79.38B USD | 17.52 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $33.9 22.44 USD |
-1.94
|
$115.88B 76.7B USD | $4.5M 2.98M USD | $33.9 22.44 USD | $34.85 23.07 USD | $115.88B 76.7B USD | 17.29 | $1.96 1.3 USD |
| CSL Limited CSL.AX | $234.34 155.1 USD |
-2.35
|
$113.47B 75.1B USD | $1.22M 809.35K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.47B 75.1B USD | 27.89 | $8.4 5.56 USD |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.42
|
$95.49B 63.2B USD | $1.09M 722.76K USD | $83.21 55.07 USD | $84.72 56.07 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.2 19.33 USD |
-1.82
|
$86.65B 57.35B USD | $4.55M 3.01M USD | $29.2 19.33 USD | $29.92 19.8 USD | $86.65B 57.35B USD | 13.09 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $220.2 145.74 USD |
+1.96
|
$84.81B 56.13B USD | $989.07K 654.62K USD | $216.57 143.34 USD | $220.95 146.24 USD | $84.81B 56.13B USD | 20.05 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $34.1 22.57 USD |
-0.84
|
$69.26B 45.84B USD | $4.44M 2.94M USD | $33.69 22.3 USD | $34.68 22.95 USD | $69.26B 45.84B USD | 72.55 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.95 25.78 USD |
-2.55
|
$57.11B 37.8B USD | $913.03K 604.29K USD | $38.91 25.75 USD | $39.5 26.14 USD | $57.11B 37.8B USD | 28.43 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.82 3.19 USD |
-0.21
|
$54.88B 36.32B USD | $18.15M 12.01M USD | $4.81 3.18 USD | $4.85 3.21 USD | $54.88B 36.32B USD | 32.13 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $15.46 10.23 USD |
+3.55
|
$47.6B 31.5B USD | $9.12M 6.04M USD | $15.15 10.03 USD | $15.54 10.29 USD | $47.6B 31.5B USD | 7.96 | $1.94 1.28 USD |
| Woodside Energy Group Ltd WDS.AX | $23.72 15.7 USD |
-0.55
|
$45.04B 29.81B USD | $4.56M 3.02M USD | $23.68 15.67 USD | $24.08 15.94 USD | $45.04B 29.81B USD | 8.26 | $2.87 1.9 USD |
| Transurban Group TCL.AX | $13.74 9.09 USD |
-2.35
|
$42.71B 28.27B USD | $8.69M 5.75M USD | $13.65 9.03 USD | $13.85 9.17 USD | $42.71B 28.27B USD | 687.00 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $64.36 42.6 USD |
-1.29
|
$40.15B 26.57B USD | $1.25M 827.65K USD | $63.95 42.33 USD | $65.61 43.42 USD | $40.15B 26.57B USD | 36.98 | $1.74 1.15 USD |
| Woolworths Group Limited WOW.AX | $31.14 20.61 USD |
-0.99
|
$38.04B 25.18B USD | $2.84M 1.88M USD | $31.06 20.56 USD | $31.55 20.88 USD | $38.04B 25.18B USD | 23.41 | $1.33 0.88 USD |
| QBE Insurance Group Limited QBE.AX | $23.22 15.37 USD |
-0.47
|
$35.06B 23.21B USD | $2.06M 1.36M USD | $23.12 15.3 USD | $23.6 15.62 USD | $35.06B 23.21B USD | 12.75 | $1.82 1.2 USD |
| Amcor plc AMC.AX | $14.19 9.39 USD |
+1.43
|
$32.51B 21.52B USD | $4.46M 2.95M USD | $14.1 9.33 USD | $14.42 9.54 USD | $32.51B 21.52B USD | 16.50 | $0.86 0.57 USD |
| Brambles Limited BXB.AX | $23.38 15.47 USD |
+0.95
|
$31.96B 21.15B USD | $6.1M 4.04M USD | $23 15.22 USD | $23.44 15.51 USD | $31.96B 21.15B USD | 25.69 | $0.91 0.6 USD |
- {{ link.label }} {{link}}