S&P/ASX 50 价格走势图
过去24小时内的前5名涨幅最大者
| AMC.AX | Amcor plc | +5.26% | |
|---|---|---|---|
| QBE.AX | QBE Insurance Group Limited | +2.62% | |
| NST.AX | Northern Star Resources Limited | +2.12% | |
| IAG.AX | Insurance Australia Group Limited | +2.11% | |
| ALL.AX | Aristocrat Leisure Limited | +2.08% |
过去24小时内的前5名跌幅最大者
| JHX.AX | James Hardie Industries plc | -9.43% | |
|---|---|---|---|
| NAB.AX | National Australia Bank Limited | -2.99% | |
| WBC.AX | Westpac Banking Corporation | -1.84% | |
| WES.AX | Wesfarmers Limited | -1.06% | |
| PLS.AX | Pilbara Minerals Limited | -0.84% |
S&P/ASX 50 AFLI 财务与交易概览
| S&P/ASX 50指数价格 | 8503.8 AUD |
| 昨日收盘价 | 8477.7 AUD |
| 开盘价 | 8477.7 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8477.7 - 8531.3 AUD |
| 52 周价格范围 | 7061.2 - 8787.5 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 240.87K AUD |
交易信息
S&P/ASX 50 指数价格历史
| 52 周最高 | 8787.5 AUD |
| 52 周最低 | 7061.2 AUD |
| 50 天移动平均线 | 8568.42 AUD |
| 200 天移动平均线 | 8275.07 AUD |
AFLI Index Statistics
| 平均成交量（3 个月） | 240.87K AUD |
| 平均每日成交量（10 天） | 203.17K AUD |
S&P/ASX 50指数问答
什么是当前的AFLI指数价格？
S&P/ASX 50 AFLI指数今天的价格是8503.8 AUD。
如何购买S&P/ASX 50指数？
您可以在ASX交易所购买AFLI指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 50指数的股票代码是什么？
S&P/ASX 50指数的股票代码是AFLI。
S&P/ASX 50指数包含多少个成分？
S&P/ASX 50指数包含52个成分。
S&P/ASX 50指数属于哪个国家？
S&P/ASX 50指数所属国家是Australia。
S&P/ASX 50指数属于哪个交易所？
S&P/ASX 50指数所属交易所是ASX。
S&P/ASX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $177.9 117.74 USD |
+0.88
|
$297.42B 196.85B USD | $516.26K 341.69K USD | $176.73 116.97 USD | $179.15 118.57 USD | $297.42B 196.85B USD | 29.60 | $6.01 3.98 USD |
| BHP Group Limited BHP.AX | $42.94 28.42 USD |
+1.41
|
$218.03B 144.31B USD | $1.53M 1.01M USD | $42.66 28.23 USD | $43.02 28.47 USD | $218.03B 144.31B USD | 16.14 | $2.66 1.76 USD |
| Rio Tinto Group RIO.AX | $130.42 86.29 USD |
+2.02
|
$211.92B 140.26B USD | $200.64K 116.58K USD | $128.77 85.23 USD | $130.46 86.35 USD | $211.92B 140.26B USD | 13.92 | $9.36 6.19 USD |
| Westpac Banking Corporation WBC.AX | $39.47 26.12 USD |
-1.84
|
$134.77B 89.2B USD | $3.06M 2.03M USD | $39.25 25.98 USD | $39.87 26.39 USD | $134.77B 89.2B USD | 19.83 | $1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | $43.2 28.59 USD |
-2.99
|
$131.97B 87.35B USD | $3.6M 2.38M USD | $42.9 28.39 USD | $45.25 29.95 USD | $131.97B 87.35B USD | 19.37 | $2.23 1.48 USD |
| ANZ Group Holdings Limited ANZ.AX | $37.03 24.51 USD |
+0.52
|
$110.49B 73.13B USD | $1.14M 754.07K USD | $36.93 24.44 USD | $37.17 24.6 USD | $110.49B 73.13B USD | 16.68 | $2.22 1.47 USD |
| Wesfarmers Limited WES.AX | $81.26 53.78 USD |
-1.06
|
$92.23B 61.04B USD | $374.67K 247.98K USD | $81 53.61 USD | $82.48 54.59 USD | $92.23B 61.04B USD | 31.74 | $2.56 1.69 USD |
| CSL Limited CSL.AX | $177.75 117.44 USD |
+0.8
|
$86.09B 56.98B USD | $518.37K 309.6K USD | $176.74 116.98 USD | $179.08 118.53 USD | $86.09B 56.98B USD | 18.63 | $9.52 6.3 USD |
| Macquarie Group Limited MQG.AX | $217.68 144.07 USD |
+0.58
|
$83.84B 55.49B USD | $135.57K 89.73K USD | $216 142.96 USD | $218.66 144.72 USD | $83.84B 55.49B USD | 19.82 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $30.99 20.51 USD |
-0.78
|
$63.36B 41.93B USD | $1.4M 928.86K USD | $30.94 20.48 USD | $31.53 20.87 USD | $63.36B 41.93B USD | 36.88 | $0.84 0.56 USD |
| Fortescue Ltd FMG.AX | $20.27 13.42 USD |
+1.5
|
$62.41B 41.31B USD | $1.22M 805.45K USD | $20.06 13.28 USD | $20.32 13.45 USD | $62.41B 41.31B USD | 12.43 | $1.63 1.08 USD |
| Telstra Group Limited TLS.AX | $4.97 3.29 USD |
+1.12
|
$56.22B 37.21B USD | $6.6M 4.37M USD | $4.92 3.26 USD | $4.97 3.29 USD | $56.22B 37.21B USD | 26.13 | $0.19 0.13 USD |
| ResMed Inc. RMD.AX | $37.76 24.99 USD |
-0.61
|
$55.5B 36.74B USD | $619.8K 410.22K USD | $37.75 24.99 USD | $38.29 25.34 USD | $55.5B 36.74B USD | 25.34 | $1.49 0.99 USD |
| Woodside Energy Group Ltd WDS.AX | $25.44 16.84 USD |
+1.11
|
$48.36B 32.01B USD | $1.36M 900.39K USD | $25.13 16.63 USD | $25.47 16.86 USD | $48.36B 32.01B USD | 10.87 | $2.34 1.55 USD |
| Transurban Group TCL.AX | $14.77 9.77 USD |
+1.34
|
$45.99B 30.44B USD | $1.02M 674.46K USD | $14.65 9.7 USD | $14.8 9.8 USD | $45.99B 30.44B USD | 369.12 | $0.04 0.03 USD |
| Aristocrat Leisure Limited ALL.AX | $64.39 42.62 USD |
+2.08
|
$39.72B 26.29B USD | $220.47K 145.92K USD | $63.45 41.99 USD | $64.53 42.71 USD | $39.72B 26.29B USD | 37.65 | $1.71 1.13 USD |
| Northern Star Resources Limited NST.AX | $24.31 16.09 USD |
+2.12
|
$34.77B 23.02B USD | $1.28M 849.37K USD | $24.16 15.99 USD | $24.55 16.25 USD | $34.77B 23.02B USD | 21.89 | $1.11 0.73 USD |
| Woolworths Group Limited WOW.AX | $28.21 18.67 USD |
+0.32
|
$34.46B 22.81B USD | $869.68K 575.6K USD | $28.12 18.61 USD | $28.49 18.86 USD | $34.46B 22.81B USD | 36.16 | $0.78 0.52 USD |
| Brambles Limited BXB.AX | $23.97 15.86 USD |
+0.19
|
$32.65B 21.61B USD | $682.82K 451.93K USD | $23.63 15.64 USD | $24.15 15.98 USD | $32.65B 21.61B USD | 26.62 | $0.9 0.6 USD |
| QBE Insurance Group Limited QBE.AX | $19.99 13.23 USD |
+2.62
|
$30.19B 19.98B USD | $699.52K 462.98K USD | $19.3 12.77 USD | $20 13.24 USD | $30.19B 19.98B USD | 9.89 | $2.02 1.34 USD |
- {{ link.label }} {{link}}