IDX LQ45 价格走势图
过去24小时内的前5名涨幅最大者
JPFA.JK | PT Japfa Comfeed Indonesia Tbk | +4.91% | |
---|---|---|---|
BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | +4.55% | |
INCO.JK | PT Vale Indonesia Tbk | +4.53% | |
TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | +3.44% | |
AKRA.JK | PT AKR Corporindo Tbk | +3.03% |
过去24小时内的前5名跌幅最大者
ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -4.08% | |
---|---|---|---|
TBIG.JK | PT Tower Bersama Infrastructure Tbk | -3.27% | |
PTPP.JK | PT PP (Persero) Tbk | -2.29% | |
SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -1.88% | |
ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.72% |
IDX LQ45 JKLQ45 财务与交易概览
IDX LQ45指数价格 | 770.58 IDR |
昨日收盘价 | 760.26 IDR |
开盘价 | 760.9 IDR |
买入价 | 0 IDR x 0 |
卖出价 | 0 IDR x 0 |
当日价格范围 | 756.31 - 770.58 IDR |
52 周价格范围 | 647.94 - 988.27 IDR |
成交量 | 0 IDR |
平均成交量 | 7.09B IDR |
交易信息
IDX LQ45 指数价格历史
52 周最高 | 988.27 IDR |
52 周最低 | 647.94 IDR |
50 天移动平均线 | 770.14 IDR |
200 天移动平均线 | 838.48 IDR |
JKLQ45 Index Statistics
平均成交量(3 个月) | 7.09B IDR |
平均每日成交量(10 天) | 6.73B IDR |
IDX LQ45指数问答
什么是当前的JKLQ45指数价格?
IDX LQ45 JKLQ45指数今天的价格是770.58 IDR。
如何购买IDX LQ45指数?
您可以在Jakarta交易所购买JKLQ45指数。请联系您的财务顾问以选择经纪商。
IDX LQ45指数的股票代码是什么?
IDX LQ45指数的股票代码是JKLQ45。
IDX LQ45指数包含多少个成分?
IDX LQ45指数包含67个成分。
IDX LQ45指数属于哪个国家?
IDX LQ45指数所属国家是Indonesia。
IDX LQ45指数属于哪个交易所?
IDX LQ45指数所属交易所是Jakarta。
IDX LQ45 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
+0.58
|
$1.07Quad 68.14B USD | $117.28M 7.49K USD | $8,525 0.54 USD | $8,650 0.55 USD | $1.07Quad 68.14B USD | 18.97 | $455.85 0.03 USD |
PT Chandra Asri Pacific Tbk TPIA.JK | $9,675 0.62 USD |
+1.84
|
$836.94T 53.48B USD | $8.36M 534.25 USD | $9,400 0.6 USD | $9,675 0.62 USD | $836.94T 53.48B USD | 0 | $0 0 USD |
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,830 0.24 USD |
+1.86
|
$577.02T 36.87B USD | $171.43M 10.95K USD | $3,750 0.24 USD | $3,830 0.24 USD | $577.02T 36.87B USD | 9.95 | $384.92 0.02 USD |
PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
+2.97
|
$469T 29.97B USD | $94.7M 6.05K USD | $4,910 0.31 USD | $5,025 0.32 USD | $469T 29.97B USD | 8.33 | $603 0.04 USD |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
+3.44
|
$268.46T 17.15B USD | $132.87M 8.49K USD | $2,590 0.17 USD | $2,710 0.17 USD | $268.46T 17.15B USD | 11.49 | $235.77 0.02 USD |
PT Astra International Tbk ASII.JK | $4,450 0.28 USD |
-0.45
|
$180.15T 11.51B USD | $26.91M 1.72K USD | $4,410 0.28 USD | $4,450 0.28 USD | $180.15T 11.51B USD | 5.37 | $828.15 0.05 USD |
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,120 0.26 USD |
+0.24
|
$153.5T 9.81B USD | $31.91M 2.04K USD | $4,050 0.26 USD | $4,120 0.26 USD | $153.5T 9.81B USD | 7.14 | $576.8 0.04 USD |
PT Barito Pacific Tbk BRPT.JK | $1,595 0.1 USD |
+0.63
|
$149.46T 9.55B USD | $189.15M 12.09K USD | $1,570 0.1 USD | $1,615 0.1 USD | $149.46T 9.55B USD | 142.79 | $11.17 0.0007 USD |
PT Bank Syariah Indonesia Tbk BRIS.JK | $2,580 0.16 USD |
+1.18
|
$119.01T 7.61B USD | $28.7M 1.83K USD | $2,480 0.16 USD | $2,600 0.17 USD | $119.01T 7.61B USD | 16.58 | $155.57 0.009 USD |
PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,150 0.65 USD |
-0.73
|
$118.37T 7.56B USD | $10.96M 700.35 USD | $9,950 0.64 USD | $10,300 0.66 USD | $118.37T 7.56B USD | 16.02 | $633.36 0.04 USD |
PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
+1.75
|
$96.34T 6.16B USD | $18.76M 1.2K USD | $2,230 0.14 USD | $2,320 0.15 USD | $96.34T 6.16B USD | 29.76 | $77.95 0.004 USD |
PT United Tractors Tbk UNTR.JK | $21,100 1.35 USD |
0
|
$76.63T 4.9B USD | $2.99M 191.24 USD | $20,950 1.34 USD | $21,100 1.35 USD | $76.63T 4.9B USD | 4.21 | $5K 0.32 USD |
PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,650 0.3 USD |
+0.87
|
$76.25T 4.87B USD | $3.58M 228.99 USD | $4,540 0.29 USD | $4,650 0.3 USD | $76.25T 4.87B USD | 16.77 | $277.14 0.02 USD |
PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-1.62
|
$70.92T 4.53B USD | $30.15M 1.93K USD | $1,460 0.09 USD | $1,525 0.1 USD | $70.92T 4.53B USD | 20.74 | $73.02 0.004 USD |
PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
0
|
$70.68T 4.52B USD | $7.69M 491.71 USD | $7,925 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.93 | $1.02K 0.06 USD |
PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+0.34
|
$70.65T 4.51B USD | $230.14M 14.71K USD | $2,830 0.18 USD | $2,970 0.19 USD | $70.65T 4.51B USD | 12.75 | $230.5 0.01 USD |
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
+0.84
|
$69.79T 4.46B USD | $9.01M 575.63 USD | $595 0.04 USD | $605 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD |
PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $1.76B 112.42K USD | $57 0.0036 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD |
PT Unilever Indonesia Tbk UNVR.JK | $1,460 0.09 USD |
+0.34
|
$55.7T 3.56B USD | $9.13M 583.24 USD | $1,425 0.09 USD | $1,460 0.09 USD | $55.7T 3.56B USD | 17.79 | $82.05 0.005 USD |
PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,790 0.11 USD |
+0.28
|
$53.4T 3.41B USD | $48.21M 3.08K USD | $1,780 0.11 USD | $1,805 0.12 USD | $53.4T 3.41B USD | 6.29 | $284.43 0.02 USD |
- {{ link.label }} {{link}}