IDX LQ45 价格走势图
过去24小时内的前5名涨幅最大者
BRPT.JK | PT Barito Pacific Tbk | +17.05% | |
---|---|---|---|
TPIA.JK | PT Chandra Asri Pacific Tbk | +3.79% | |
BBNI.JK | PT Bank Negara Indonesia (Persero) Tbk | +2.79% | |
BUMI.JK | PT Bumi Resources Tbk | +2.5% | |
LPKR.JK | PT Lippo Karawaci Tbk | +2.35% |
过去24小时内的前5名跌幅最大者
TOWR.JK | PT Sarana Menara Nusantara Tbk. | -4.5% | |
---|---|---|---|
SRTG.JK | PT Saratoga Investama Sedaya Tbk | -4.37% | |
INCO.JK | PT Vale Indonesia Tbk | -4.13% | |
BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | -3.78% | |
INKP.JK | PT Indah Kiat Pulp & Paper Tbk | -3.75% |
IDX LQ45 JKLQ45 财务与交易概览
IDX LQ45指数价格 | 801.7 IDR |
昨日收盘价 | 796.63 IDR |
开盘价 | 800.77 IDR |
买入价 | 0 IDR x 0 |
卖出价 | 0 IDR x 0 |
当日价格范围 | 797.29 - 803.96 IDR |
52 周价格范围 | 647.94 - 988.27 IDR |
成交量 | 0 IDR |
平均成交量 | 6.56B IDR |
交易信息
IDX LQ45 指数价格历史
52 周最高 | 988.27 IDR |
52 周最低 | 647.94 IDR |
50 天移动平均线 | 752.77 IDR |
200 天移动平均线 | 846.67 IDR |
JKLQ45 Index Statistics
平均成交量(3 个月) | 6.56B IDR |
平均每日成交量(10 天) | 9.96B IDR |
IDX LQ45指数问答
什么是当前的JKLQ45指数价格?
IDX LQ45 JKLQ45指数今天的价格是801.7 IDR。
如何购买IDX LQ45指数?
您可以在Jakarta交易所购买JKLQ45指数。请联系您的财务顾问以选择经纪商。
IDX LQ45指数的股票代码是什么?
IDX LQ45指数的股票代码是JKLQ45。
IDX LQ45指数包含多少个成分?
IDX LQ45指数包含67个成分。
IDX LQ45指数属于哪个国家?
IDX LQ45指数所属国家是Indonesia。
IDX LQ45指数属于哪个交易所?
IDX LQ45指数所属交易所是Jakarta。
IDX LQ45 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-0.56
|
$1.1Quad 70.31B USD | $95.53M 6.1K USD | $8,900 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.31B USD | 19.56 | $456.07 0.03 USD |
PT Chandra Asri Pacific Tbk TPIA.JK | $9,575 0.61 USD |
+3.79
|
$828.29T 52.93B USD | $21.03M 1.34K USD | $9,300 0.59 USD | $9,675 0.62 USD | $828.29T 52.93B USD | 0 | $0 0 USD |
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,100 0.26 USD |
+0.49
|
$617.69T 39.47B USD | $230.13M 14.71K USD | $4,050 0.26 USD | $4,140 0.26 USD | $617.69T 39.47B USD | 10.64 | $384.99 0.02 USD |
PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
+1
|
$473.67T 30.27B USD | $69.18M 4.42K USD | $5,000 0.32 USD | $5,075 0.32 USD | $473.67T 30.27B USD | 8.41 | $602.91 0.04 USD |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.71
|
$281.34T 17.98B USD | $95.01M 6.07K USD | $2,820 0.18 USD | $2,850 0.18 USD | $281.34T 17.98B USD | 12.03 | $236 0.02 USD |
PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
0
|
$186.63T 11.93B USD | $38.38M 2.45K USD | $4,610 0.29 USD | $4,670 0.3 USD | $186.63T 11.93B USD | 5.56 | $827.96 0.05 USD |
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,420 0.28 USD |
+2.79
|
$164.68T 10.52B USD | $36.14M 2.31K USD | $4,310 0.28 USD | $4,420 0.28 USD | $164.68T 10.52B USD | 7.66 | $576.81 0.04 USD |
PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
+17.05
|
$141.5T 9.04B USD | $917.96M 58.66K USD | $1,300 0.08 USD | $1,530 0.1 USD | $141.5T 9.04B USD | 135.18 | $11.17 0.0007 USD |
PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $1.48M 94.75 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.44 0.04 USD |
PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+0.78
|
$118.55T 7.58B USD | $116.6M 7.45K USD | $2,460 0.16 USD | $2,600 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.48 0.009 USD |
PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
-0.39
|
$105.47T 6.74B USD | $10.29M 657.29 USD | $2,530 0.16 USD | $2,580 0.16 USD | $105.47T 6.74B USD | 32.68 | $77.72 0.004 USD |
PT Aneka Tambang Tbk ANTM.JK | $3,450 0.22 USD |
-2.82
|
$82.91T 5.3B USD | $193.55M 12.37K USD | $3,430 0.22 USD | $3,620 0.23 USD | $82.91T 5.3B USD | 14.97 | $230.46 0.01 USD |
PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-1.62
|
$79.69T 5.09B USD | $4.22M 269.44 USD | $4,810 0.31 USD | $4,940 0.32 USD | $79.69T 5.09B USD | 17.54 | $277.02 0.02 USD |
PT United Tractors Tbk UNTR.JK | $21,425 1.37 USD |
+0.12
|
$77.81T 4.97B USD | $2.77M 176.98 USD | $21,400 1.37 USD | $21,625 1.38 USD | $77.81T 4.97B USD | 4.28 | $5K 0.32 USD |
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $660 0.04 USD |
+1.54
|
$76.77T 4.91B USD | $45.53M 2.91K USD | $640 0.04 USD | $665 0.04 USD | $76.77T 4.91B USD | 12.22 | $53.99 0.003 USD |
PT Kalbe Farma Tbk. KLBF.JK | $1,600 0.1 USD |
0
|
$74.9T 4.79B USD | $34.65M 2.21K USD | $1,545 0.1 USD | $1,600 0.1 USD | $74.9T 4.79B USD | 21.92 | $72.96 0.004 USD |
PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.91
|
$71.56T 4.57B USD | $10.39M 664.07 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.03 | $1.01K 0.06 USD |
PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-1.61
|
$64.37T 4.11B USD | $2.08B 132.69K USD | $61 0.0038 USD | $63 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD |
PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.95
|
$63.24T 4.04B USD | $70.32M 4.49K USD | $2,090 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.45 | $284.29 0.02 USD |
PT Unilever Indonesia Tbk UNVR.JK | $1,625 0.1 USD |
-1.22
|
$61.99T 3.96B USD | $17.14M 1.1K USD | $1,605 0.1 USD | $1,655 0.11 USD | $61.99T 3.96B USD | 19.80 | $82.06 0.005 USD |
- {{ link.label }} {{link}}