IDX LQ45 价格走势图
过去24小时内的前5名涨幅最大者
| BBNI.JK | PT Bank Negara Indonesia (Persero) Tbk | +6.59% | |
|---|---|---|---|
| BBRI.JK | PT Bank Rakyat Indonesia (Persero) Tbk | +6.51% | |
| BUMI.JK | PT Bumi Resources Tbk | +6.36% | |
| BSDE.JK | PT Bumi Serpong Damai Tbk | +6.33% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +6.16% |
过去24小时内的前5名跌幅最大者
| ANTM.JK | PT Aneka Tambang Tbk | -4.85% | |
|---|---|---|---|
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -2.47% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -1.94% | |
| PTPP.JK | PT PP (Persero) Tbk | -1.87% | |
| SMRA.JK | PT Summarecon Agung Tbk | -1.78% |
IDX LQ45 JKLQ45 财务与交易概览
| IDX LQ45指数价格 | 787.08 IDR |
| 昨日收盘价 | 765.37 IDR |
| 开盘价 | 777.63 IDR |
| 买入价 | 0 IDR x 0 |
| 卖出价 | 0 IDR x 0 |
| 当日价格范围 | 777.06 - 787.44 IDR |
| 52 周价格范围 | 647.94 - 988.27 IDR |
| 成交量 | 0 IDR |
| 平均成交量 | 5.21B IDR |
交易信息
IDX LQ45 指数价格历史
| 52 周最高 | 988.27 IDR |
| 52 周最低 | 647.94 IDR |
| 50 天移动平均线 | 737.02 IDR |
| 200 天移动平均线 | 854.98 IDR |
JKLQ45 Index Statistics
| 平均成交量（3 个月） | 5.21B IDR |
| 平均每日成交量（10 天） | 4.33B IDR |
IDX LQ45指数问答
什么是当前的JKLQ45指数价格？
IDX LQ45 JKLQ45指数今天的价格是787.08 IDR。
如何购买IDX LQ45指数？
您可以在Jakarta交易所购买JKLQ45指数。请联系您的财务顾问以选择经纪商。
IDX LQ45指数的股票代码是什么？
IDX LQ45指数的股票代码是JKLQ45。
IDX LQ45指数包含多少个成分？
IDX LQ45指数包含67个成分。
IDX LQ45指数属于哪个国家？
IDX LQ45指数所属国家是Indonesia。
IDX LQ45指数属于哪个交易所？
IDX LQ45指数所属交易所是Jakarta。
IDX LQ45 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,275 0.59 USD |
+3.06
|
$1.14Quad 73.06B USD | $149M 9.52K USD | $9,150 0.58 USD | $9,300 0.59 USD | $1.14Quad 73.06B USD | 20.32 | $456.33 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,050 0.58 USD |
+6.16
|
$782.88T 50.03B USD | $28.52M 1.82K USD | $8,675 0.55 USD | $9,225 0.59 USD | $782.88T 50.03B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,090 0.26 USD |
+6.51
|
$616.19T 39.38B USD | $461.64M 29.5K USD | $3,960 0.25 USD | $4,090 0.26 USD | $616.19T 39.38B USD | 10.62 | $384.87 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+5.87
|
$471.33T 30.12B USD | $342.47M 21.88K USD | $4,880 0.31 USD | $5,050 0.32 USD | $471.33T 30.12B USD | 8.37 | $602.97 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
-0.38
|
$256.57T 16.4B USD | $132.76M 8.48K USD | $2,530 0.16 USD | $2,620 0.17 USD | $256.57T 16.4B USD | 10.97 | $235.95 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,810 0.31 USD |
+0.63
|
$194.73T 12.44B USD | $92.39M 5.9K USD | $4,800 0.31 USD | $4,880 0.31 USD | $194.73T 12.44B USD | 5.81 | $827.8 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,370 0.28 USD |
+6.59
|
$162.81T 10.4B USD | $179.47M 11.47K USD | $4,160 0.27 USD | $4,370 0.28 USD | $162.81T 10.4B USD | 7.57 | $576.84 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,890 0.18 USD |
+3.96
|
$133.31T 8.52B USD | $55.65M 3.56K USD | $2,830 0.18 USD | $2,910 0.19 USD | $133.31T 8.52B USD | 18.58 | $155.48 0.009 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,175 0.71 USD |
-0.22
|
$130.32T 8.33B USD | $5.25M 335.22 USD | $11,050 0.71 USD | $11,425 0.73 USD | $130.32T 8.33B USD | 17.66 | $632.51 0.04 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,480 0.16 USD |
+5.08
|
$102.98T 6.58B USD | $73.22M 4.68K USD | $2,390 0.15 USD | $2,520 0.16 USD | $102.98T 6.58B USD | 31.84 | $77.87 0.004 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $79 0.0050 USD |
-2.47
|
$83.36T 5.33B USD | $2.61B 166.95K USD | $78 0.0049 USD | $83 0.0053 USD | $83.36T 5.33B USD | 0 | -$4.47 -0.0002 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
+2.92
|
$81.01T 5.18B USD | $6.76M 432.25 USD | $4,870 0.31 USD | $4,950 0.32 USD | $81.01T 5.18B USD | 17.33 | $285.04 0.02 USD |
| PT Barito Pacific Tbk BRPT.JK | $855 0.05 USD |
+4.27
|
$80.12T 5.12B USD | $115.57M 7.39K USD | $835 0.05 USD | $865 0.06 USD | $80.12T 5.12B USD | 75.19 | $11.37 0.0007 USD |
| PT United Tractors Tbk UNTR.JK | $21,950 1.4 USD |
+3.29
|
$79.72T 5.09B USD | $7.94M 507.47 USD | $21,275 1.36 USD | $22,000 1.41 USD | $79.72T 5.09B USD | 4.38 | $5K 0.32 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+2.48
|
$72.12T 4.61B USD | $20.97M 1.34K USD | $605 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
-1.25
|
$69.15T 4.42B USD | $8.26M 527.98 USD | $7,875 0.5 USD | $8,125 0.52 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
+0.28
|
$68.1T 4.35B USD | $24.58M 1.57K USD | $1,765 0.11 USD | $1,820 0.12 USD | $68.1T 4.35B USD | 21.78 | $81.93 0.005 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
+2.07
|
$67.56T 4.32B USD | $50.69M 3.24K USD | $1,440 0.09 USD | $1,510 0.1 USD | $67.56T 4.32B USD | 20.28 | $72.96 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,550 0.16 USD |
-4.85
|
$61.28T 3.92B USD | $356.24M 22.76K USD | $2,460 0.16 USD | $2,630 0.17 USD | $61.28T 3.92B USD | 16.80 | $151.73 0.009 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,915 0.12 USD |
+3.23
|
$57.13T 3.65B USD | $131.46M 8.4K USD | $1,860 0.12 USD | $1,925 0.12 USD | $57.13T 3.65B USD | 6.59 | $290.51 0.02 USD |
- {{ link.label }} {{link}}