FTSE TWSE Taiwan 50 价格走势图
过去24小时内的前5名涨幅最大者
| 2408.TW | Nanya Technology Corporation | +8.3% | |
|---|---|---|---|
| 3037.TW | Unimicron Technology Corp. | +7.56% | |
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +5.94% | |
| 2327.TW | Yageo Corporation | +4.41% | |
| 2317.TW | Hon Hai Precision Industry Co., Ltd. | +4.08% |
过去24小时内的前5名跌幅最大者
| 6415.TW | Silergy Corp. | -1.6% | |
|---|---|---|---|
| 1402.TW | Far Eastern New Century Corporation | -1.16% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.11% | |
| 2308.TW | Delta Electronics, Inc. | -1.07% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -1.01% |
FTSE TWSE Taiwan 50 TSE50 财务与交易概览
| FTSE TWSE Taiwan 50指数价格 | 17707.61 TWD |
| 昨日收盘价 | 13160.88 TWD |
| 开盘价 | 13160.88 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 13062 - 13166.47 TWD |
| 52 周价格范围 | 13062 - 13166.47 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | N/A |
交易信息
FTSE TWSE Taiwan 50 指数价格历史
| 52 周最高 | 13166.47 TWD |
| 52 周最低 | 13062 TWD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
TSE50 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
FTSE TWSE Taiwan 50指数问答
什么是当前的TSE50指数价格？
FTSE TWSE Taiwan 50 TSE50指数今天的价格是17707.61 TWD。
如何购买FTSE TWSE Taiwan 50指数？
您可以在Taiwan交易所购买TSE50指数。请联系您的财务顾问以选择经纪商。
FTSE TWSE Taiwan 50指数的股票代码是什么？
FTSE TWSE Taiwan 50指数的股票代码是TSE50。
FTSE TWSE Taiwan 50指数包含多少个成分？
FTSE TWSE Taiwan 50指数包含50个成分。
FTSE TWSE Taiwan 50指数属于哪个国家？
FTSE TWSE Taiwan 50指数所属国家是Taiwan。
FTSE TWSE Taiwan 50指数属于哪个交易所？
FTSE TWSE Taiwan 50指数所属交易所是Taiwan。
FTSE TWSE Taiwan 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $957 30.41 USD |
+0.84
|
$24.82T 788.59B USD | $24.31M 772.49K USD | $952 30.25 USD | $962 30.57 USD | $24.82T 788.59B USD | 19.16 | $49.94 1.59 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
+4.08
|
$2.12T 67.52B USD | $58.86M 1.87M USD | $148.5 4.72 USD | $153 4.86 USD | $2.12T 67.52B USD | 14.17 | $10.79 0.34 USD |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-0.75
|
$2.1T 66.6B USD | $5.34M 169.78K USD | $1,305 41.47 USD | $1,325 42.1 USD | $2.1T 66.6B USD | 19.68 | $66.81 2.12 USD |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.1 2.48 USD |
+0.9
|
$1.07T 33.91B USD | $20.68M 657.06K USD | $77.6 2.47 USD | $78.5 2.49 USD | $1.07T 33.91B USD | 7.25 | $10.77 0.34 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $8.3M 263.73K USD | $130 4.13 USD | $131 4.16 USD | $1.02T 32.29B USD | 27.40 | $4.78 0.15 USD |
| Quanta Computer Inc. 2382.TW | $258.5 8.21 USD |
+0.78
|
$996.39B 31.66B USD | $19.98M 635.02K USD | $256 8.13 USD | $262.5 8.34 USD | $996.39B 31.66B USD | 16.87 | $15.32 0.49 USD |
| Delta Electronics, Inc. 2308.TW | $370 11.76 USD |
-1.07
|
$961.09B 30.54B USD | $4.73M 150.25K USD | $368 11.69 USD | $375.5 11.93 USD | $961.09B 30.54B USD | 24.29 | $15.23 0.48 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.1 1.78 USD |
+1.63
|
$822.94B 26.15B USD | $38.14M 1.21M USD | $55 1.75 USD | $56.2 1.79 USD | $822.94B 26.15B USD | 7.77 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.1 1.27 USD |
+0.38
|
$788.1B 25.04B USD | $55.58M 1.77M USD | $39.85 1.27 USD | $40.15 1.28 USD | $788.1B 25.04B USD | 11.04 | $3.63 0.12 USD |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+3.27
|
$617.14B 19.61B USD | $7.79M 247.48K USD | $138.5 4.4 USD | $142.5 4.53 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.85 1.27 USD |
+2.31
|
$591.11B 18.78B USD | $18.01M 572.3K USD | $39 1.24 USD | $39.85 1.27 USD | $591.11B 18.78B USD | 16.95 | $2.35 0.07 USD |
| United Microelectronics Corporation 2303.TW | $46.45 1.48 USD |
+1.98
|
$583.32B 18.54B USD | $34.09M 1.08M USD | $45.6 1.45 USD | $46.45 1.48 USD | $583.32B 18.54B USD | 12.45 | $3.73 0.12 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.5 0.94 USD |
-1.01
|
$471.88B 14.99B USD | $19.15M 608.54K USD | $29.35 0.93 USD | $29.85 0.95 USD | $471.88B 14.99B USD | 18.09 | $1.63 0.05 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $217.5 6.91 USD |
+3.08
|
$470.9B 14.96B USD | $14.86M 472.07K USD | $214 6.8 USD | $217.5 6.91 USD | $470.9B 14.96B USD | 3.35 | $64.77 2.06 USD |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
-1.11
|
$456.27B 14.5B USD | $9.44M 299.96K USD | $80.1 2.55 USD | $82 2.61 USD | $456.27B 14.5B USD | 22.18 | $3.62 0.12 USD |
| ASUSTeK Computer Inc. 2357.TW | $604 19.16 USD |
+0.17
|
$447.88B 14.23B USD | $1.7M 70.45K USD | $603 19.16 USD | $614 19.51 USD | $447.88B 14.23B USD | 14.33 | $42.06 1.34 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.15 1.02 USD |
+1.26
|
$416.11B 13.22B USD | $21.43M 680.97K USD | $31.9 1.01 USD | $32.35 1.03 USD | $416.11B 13.22B USD | 11.60 | $2.77 0.09 USD |
| Formosa Petrochemical Corporation 6505.TW | $40.9 1.3 USD |
+2.63
|
$389.61B 12.38B USD | $9.07M 288.27K USD | $40.2 1.28 USD | $41 1.3 USD | $389.61B 12.38B USD | 83.46 | $0.49 0.02 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
0
|
$385.82B 12.26B USD | $6.37M 202.49K USD | $27.85 0.88 USD | $28.15 0.89 USD | $385.82B 12.26B USD | 16.66 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.2
|
$382.15B 12.14B USD | $7.87M 250.21K USD | $24.9 0.79 USD | $25.15 0.8 USD | $382.15B 12.14B USD | 20.00 | $1.25 0.04 USD |
- {{ link.label }} {{link}}