结果页面 3，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
0
|
$25.03B 27.36B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $25.03B 27.36B USD | 9.50 | $0.71 0.78 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$24.93B 27.25B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.93B 27.25B USD | 7.15 | $9.43 10.31 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.83B 27.14B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.83B 27.14B USD | 9.96 | $2.63 2.87 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.73B 27.03B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.73B 27.03B USD | 10.96 | $7.7 8.42 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.49B 26.77B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.49B 26.77B USD | 17.01 | $3.78 4.13 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.34B 26.6B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.34B 26.6B USD | 11.11 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.07B 26.31B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.07B 26.31B USD | 9.25 | $0.27 0.3 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.53B 25.72B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 11.68 | $1.07 1.17 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.51B 25.7B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.51B 25.7B USD | 14.71 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.45B 25.63B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.45B 25.63B USD | 9.37 | $1.25 1.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.16B 25.32B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.16B 25.32B USD | 5.52 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.85B 24.98B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.85B 24.98B USD | 12.03 | $2.76 3.02 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$22.28B 24.35B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $22.28B 24.35B USD | 12.00 | $0.32 0.35 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.85B 23.89B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.85B 23.89B USD | 8.44 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,689 1846.31 USD |
+0.18
|
$21.79B 23.81B USD | $8 8.75 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $21.79B 23.81B USD | 14.24 | $118.53 129.57 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.64B 23.66B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.64B 23.66B USD | 10.10 | $1.83 2 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.29B 23.27B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.29B 23.27B USD | 9.78 | $1.86 2.03 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
-0.61
|
$21.16B 23.13B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.16B 23.13B USD | 12.28 | $2.67 2.92 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
-1.26
|
$21.12B 23.09B USD | $9 9.84 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $21.12B 23.09B USD | 10.16 | $154.39 168.77 USD | |
| Banco do Brasil S.A. BZLA.F | $3.68 4.02 USD |
-3.16
|
$21.01B 22.96B USD | $6.47K 7.08K USD | $3.48 3.8 USD | $3.84 4.2 USD | $21.01B 22.96B USD | 6.03 | $0.61 0.67 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$21B 22.96B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $21B 22.96B USD | 10.46 | $3.44 3.76 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.72 14.99 USD |
+0.4
|
$20.71B 22.64B USD | $152 166.16 USD | $13.72 14.99 USD | $13.72 14.99 USD | $20.71B 22.64B USD | 12.13 | $1.13 1.24 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.85 143.04 USD |
-0.08
|
$20.6B 22.51B USD | $110 120.24 USD | $130.85 143.04 USD | $130.85 143.04 USD | $20.6B 22.51B USD | 16.29 | $8.03 8.78 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.53B 22.44B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.53B 22.44B USD | 29.70 | $6.6 7.21 USD | |
| Synchrony Financial SFE.F | $51.78 56.6 USD |
+3.37
|
$20.35B 22.24B USD | $143 156.32 USD | $49.9 54.55 USD | $51.78 56.6 USD | $20.35B 22.24B USD | 8.39 | $6.17 6.74 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
0
|
$20.34B 22.24B USD | $303 331.22 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.34B 22.24B USD | 12.91 | $1.03 1.13 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+1.79
|
$19.63B 21.46B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.63B 21.46B USD | 8.76 | $2.6 2.84 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.62 17.07 USD |
-7.69
|
$19.52B 21.34B USD | $2.76K 3.02K USD | $15.5 16.94 USD | $15.93 17.41 USD | $19.52B 21.34B USD | 7.92 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.11 25.26 USD |
+0.92
|
$19.46B 21.27B USD | $300 327.94 USD | $23.03 25.17 USD | $23.11 25.26 USD | $19.46B 21.27B USD | 8.82 | $2.62 2.86 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
0
|
$18.7B 20.44B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.7B 20.44B USD | 8.83 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
0
|
$18.66B 20.4B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.66B 20.4B USD | 8.68 | $1.29 1.41 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.7 91.5 USD |
+2.36
|
$18.56B 20.29B USD | $16 17.49 USD | $81.3 88.87 USD | $81.3 88.87 USD | $18.56B 20.29B USD | 11.14 | $7.51 8.21 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.4 40.88 USD |
-0.53
|
$18.52B 20.24B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $18.52B 20.24B USD | 6.53 | $5.72 6.25 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
0
|
$18.33B 20.04B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $18.33B 20.04B USD | 9.89 | $9.35 10.22 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.97
|
$18.19B 19.89B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $18.19B 19.89B USD | 14.09 | $0.55 0.6 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.92 4.29 USD |
+1.03
|
$17.82B 19.48B USD | $175 191.3 USD | $3.84 4.2 USD | $3.86 4.22 USD | $17.82B 19.48B USD | 3.73 | $1.05 1.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.64B 19.29B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.64B 19.29B USD | 8.41 | $2.14 2.34 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.52 1.66 USD |
-0.65
|
$17.53B 19.16B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.53B 19.16B USD | 6.90 | $0.22 0.24 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
+2.58
|
$17.41B 19.03B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $17.41B 19.03B USD | 31.76 | $10.01 10.94 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$17.31B 18.92B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $17.31B 18.92B USD | 10.27 | $1.81 1.98 USD | |
| OTP Bank Nyrt. OTP.F | $66.74 72.96 USD |
-0.42
|
$17.24B 18.85B USD | $668 730.21 USD | $66.74 72.96 USD | $66.74 72.96 USD | $17.24B 18.85B USD | 7.03 | $9.49 10.37 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-1.69
|
$17.22B 18.83B USD | $4 4.37 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $17.22B 18.83B USD | 8.69 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSE.F | $5.37 5.87 USD |
+2.17
|
$16.56B 18.1B USD | $200 218.63 USD | $5.36 5.86 USD | $5.37 5.87 USD | $16.56B 18.1B USD | 8.13 | $0.66 0.72 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
-0.85
|
$16.51B 18.05B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.51B 18.05B USD | 10.54 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
-0.87
|
$16.51B 18.05B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.51B 18.05B USD | 10.31 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.98 21.84 USD |
+0.33
|
$16.46B 17.99B USD | $40 43.73 USD | $19.82 21.67 USD | $19.99 21.85 USD | $16.46B 17.99B USD | 12.56 | $1.59 1.74 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
+0.65
|
$16.43B 17.96B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.43B 17.96B USD | 14.65 | $5.29 5.78 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
-1.48
|
$16.4B 17.93B USD | $7.9K 8.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.4B 17.93B USD | 9.50 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.2B 17.71B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.2B 17.71B USD | 7.72 | $0.68 0.74 USD | |
| Banco BPM S.p.A. BPM.F | $10.36 11.32 USD |
+1.67
|
$15.83B 17.3B USD | $1.06K 1.15K USD | $10.32 11.28 USD | $10.4 11.36 USD | $15.83B 17.3B USD | 8.28 | $1.25 1.37 USD | |
| KeyCorp KEY.F | $14.2 15.53 USD |
+1.17
|
$15.81B 17.28B USD | $10 10.93 USD | $13.81 15.1 USD | $14.2 15.53 USD | $15.81B 17.28B USD | 0 | -$0.16 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.16 38.43 USD |
+0.47
|
$15.74B 17.2B USD | $265 289.68 USD | $35.16 38.43 USD | $35.16 38.43 USD | $15.74B 17.2B USD | 12.83 | $2.74 3 USD | |
| AIB Group plc A5G.F | $6.99 7.64 USD |
+3.79
|
$15.68B 17.14B USD | $40 43.73 USD | $6.99 7.64 USD | $6.99 7.64 USD | $15.68B 17.14B USD | 7.85 | $0.89 0.97 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
+0.58
|
$15.5B 16.95B USD | $100 109.31 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.5B 16.95B USD | 13.30 | $0.13 0.14 USD | |
| NN Group N.V. 2NN0.F | $28.6 31.26 USD |
+1.42
|
$15.48B 16.92B USD | $276 301.71 USD | $28.2 30.83 USD | $28.6 31.26 USD | $15.48B 16.92B USD | 10.40 | $2.75 3.01 USD | |
| TPG Inc. B81.F | $42 45.91 USD |
+0.96
|
$15.44B 16.88B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $15.44B 16.88B USD | 0 | -$0.27 -0.2 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.6
|
$15.32B 16.74B USD | $525 573.9 USD | $185 202.23 USD | $190 207.7 USD | $15.32B 16.74B USD | 11.24 | $16.9 18.47 USD | |
| NN Group N.V. 2NN.F | $56.98 62.29 USD |
+0.32
|
$15.31B 16.73B USD | $60 65.59 USD | $56.88 62.18 USD | $57.14 62.46 USD | $15.31B 16.73B USD | 10.24 | $5.56 6.08 USD | |
| Amundi S.A. ANI.F | $74.35 81.27 USD |
+1.36
|
$15.26B 16.68B USD | $70 76.52 USD | $72.95 79.74 USD | $74.35 81.27 USD | $15.26B 16.68B USD | 11.82 | $6.29 6.88 USD | |
| Principal Financial Group, Inc. PG4.F | $66.5 72.69 USD |
0
|
$15.07B 16.47B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.07B 16.47B USD | 16.29 | $4.08 4.46 USD | |
| Euronext N.V. ENXB.F | $146 159.6 USD |
+0.14
|
$15B 16.4B USD | $129 141.01 USD | $144.6 158.07 USD | $146 159.6 USD | $15B 16.4B USD | 24.78 | $5.89 6.44 USD | |
| Investment AB Latour (publ) 18LB.F | $23.23 25.39 USD |
+0.13
|
$14.98B 16.38B USD | $1K 1.09K USD | $23.23 25.39 USD | $23.23 25.39 USD | $14.98B 16.38B USD | 32.71 | $0.71 0.78 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.97B 16.37B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.97B 16.37B USD | 24.40 | $1.18 1.29 USD | |
| The Carlyle Group Inc. 3VU.F | $39.42 43.09 USD |
+2.03
|
$14.89B 16.28B USD | $25 27.33 USD | $39.31 42.97 USD | $39.42 43.09 USD | $14.89B 16.28B USD | 15.64 | $2.52 2.75 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.76
|
$14.86B 16.25B USD | $287 313.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.86B 16.25B USD | 7.93 | $0.35 0.38 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
+1.75
|
$14.8B 16.18B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.8B 16.18B USD | 14.59 | $3.18 3.48 USD | |
| FactSet Research Systems Inc. FA1.F | $376.7 411.78 USD |
-0.58
|
$14.29B 15.63B USD | $7 7.65 USD | $376.7 411.78 USD | $376.7 411.78 USD | $14.29B 15.63B USD | 30.50 | $12.35 13.5 USD | |
| Computershare Limited QCH.F | $23.6 25.8 USD |
+2.61
|
$14.03B 15.34B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $14.03B 15.34B USD | 29.87 | $0.79 0.86 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.02 13.14 USD |
+1.04
|
$13.89B 15.18B USD | $3.58K 3.91K USD | $12.06 13.18 USD | $12.22 13.36 USD | $13.89B 15.18B USD | 32.49 | $0.37 0.4 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
-1.56
|
$13.79B 15.07B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.79B 15.07B USD | 7.87 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.06
|
$13.75B 15.03B USD | $224 244.86 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.75B 15.03B USD | 38.73 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDV1.F | $31.62 34.56 USD |
-0.5
|
$13.69B 14.97B USD | $110 120.24 USD | $31.62 34.56 USD | $31.62 34.56 USD | $13.69B 14.97B USD | 38.09 | $0.83 0.91 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.93
|
$13.65B 14.92B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.65B 14.92B USD | 7.06 | $0.03 0.03 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-0.91
|
$13.61B 14.88B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.61B 14.88B USD | 8.38 | $0.26 0.28 USD | |
| Tryg A/S T2V1.F | $22.44 24.53 USD |
-0.27
|
$13.61B 14.87B USD | $400 437.25 USD | $22.44 24.53 USD | $22.44 24.53 USD | $13.61B 14.87B USD | 20.21 | $1.11 1.21 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.41B 14.66B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.41B 14.66B USD | 11.14 | $2.35 2.57 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
+0.85
|
$13.14B 14.37B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.9 13.01 USD | $13.14B 14.37B USD | 20.16 | $0.59 0.64 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$13.07B 14.28B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.07B 14.28B USD | 13.33 | $3.54 3.87 USD | |
| Everest Group, Ltd. ERE.F | $299.9 327.83 USD |
-0.2
|
$12.83B 14.03B USD | $69 75.43 USD | $299.9 327.83 USD | $299.9 327.83 USD | $12.83B 14.03B USD | 17.29 | $17.34 18.95 USD | |
| Unum Group UUM.F | $71.36 78.01 USD |
+1.97
|
$12.76B 13.94B USD | $135 147.57 USD | $69.28 75.73 USD | $71.36 78.01 USD | $12.76B 13.94B USD | 9.82 | $7.26 7.94 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+4.2
|
$12.57B 13.74B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.57B 13.74B USD | 9.11 | $1.36 1.49 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.22 18.82 USD |
+1.15
|
$12.53B 13.7B USD | $115 125.71 USD | $17.22 18.82 USD | $17.22 18.82 USD | $12.53B 13.7B USD | 11.63 | $1.48 1.62 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.49 15.83 USD |
+0.59
|
$12.51B 13.67B USD | $26.31K 28.76K USD | $14.02 15.33 USD | $14.5 15.84 USD | $12.51B 13.67B USD | 9.22 | $1.57 1.72 USD | |
| Admiral Group plc FLN.F | $40.4 44.16 USD |
+2.02
|
$12.14B 13.27B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.14B 13.27B USD | 16.09 | $2.51 2.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
-1.6
|
$12.07B 13.2B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.07B 13.2B USD | 7.63 | $1.61 1.76 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $174 190.21 USD |
+0.58
|
$11.96B 13.07B USD | $101 110.41 USD | $174 190.21 USD | $174 190.21 USD | $11.96B 13.07B USD | 16.92 | $10.28 11.24 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.09 20.86 USD |
+0.87
|
$11.82B 12.92B USD | $63 68.87 USD | $19.09 20.86 USD | $19.09 20.86 USD | $11.82B 12.92B USD | 18.00 | $1.06 1.16 USD | |
| Bank of Ireland Group plc BIRG.F | $12.19 13.33 USD |
-1.97
|
$11.82B 12.92B USD | $20 21.86 USD | $12.19 13.33 USD | $12.19 13.33 USD | $11.82B 12.92B USD | 8.40 | $1.45 1.59 USD | |
| ASR Nederland N.V. A16.F | $55.7 60.89 USD |
+0.14
|
$11.78B 12.88B USD | $497 543.29 USD | $55.62 60.8 USD | $55.62 60.8 USD | $11.78B 12.88B USD | 12.71 | $4.38 4.79 USD | |
| Insurance Australia Group Limited NRM.F | $4.84 5.29 USD |
-1.63
|
$11.59B 12.66B USD | $2.16K 2.37K USD | $4.84 5.29 USD | $4.84 5.29 USD | $11.59B 12.66B USD | 16.13 | $0.3 0.33 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
0
|
$11.52B 12.6B USD | $60 65.59 USD | $264 288.59 USD | $266 290.77 USD | $11.52B 12.6B USD | 34.23 | $7.77 8.49 USD | |
| East West Bancorp, Inc. EW2.F | $80 87.45 USD |
+1.27
|
$11.49B 12.56B USD | $3 3.28 USD | $80 87.45 USD | $80 87.45 USD | $11.49B 12.56B USD | 11.06 | $7.23 7.9 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.54 USD |
+2.25
|
$11.35B 12.41B USD | $1.2K 1.31K USD | $7.82 8.54 USD | $7.82 8.54 USD | $11.35B 12.41B USD | 8.31 | $0.94 1.03 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
-2.65
|
$11.27B 12.32B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.27B 12.32B USD | 10.09 | $1.09 1.19 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22 24.05 USD |
0
|
$11.14B 12.17B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.14B 12.17B USD | 23.15 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.08 24.14 USD |
-0.27
|
$11.11B 12.14B USD | $1K 1.09K USD | $22.08 24.14 USD | $22.08 24.14 USD | $11.11B 12.14B USD | 23.00 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-0.49
|
$11.08B 12.11B USD | $240 262.35 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.08B 12.11B USD | 14.16 | $2.88 3.15 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.96 48.05 USD |
-0.18
|
$11.08B 12.11B USD | $107 116.97 USD | $43.96 48.05 USD | $43.96 48.05 USD | $11.08B 12.11B USD | 23.25 | $1.89 2.07 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
+0.67
|
$11.02B 12.05B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.02B 12.05B USD | 9.05 | $13.3 14.54 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.1 169.55 USD |
+1.64
|
$10.97B 11.99B USD | $25 27.33 USD | $152.65 166.87 USD | $152.65 166.87 USD | $10.97B 11.99B USD | 30.95 | $5.01 5.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||