صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Street Corporation ZYA.F | $86.32 94.36 USD |
+0.34
|
$24.8B 27.11B USD | $392 428.51 USD | $86.32 94.36 USD | $86.32 94.36 USD | $24.8B 27.11B USD | 11.08 | $7.79 8.52 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
0
|
$24.58B 26.86B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.58B 26.86B USD | 9.53 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4699 0.52 USD |
+2.6
|
$24.48B 26.76B USD | $360 393.53 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $24.48B 26.76B USD | 5.92 | $0.08 0.09 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.16 8.92 USD |
-0.15
|
$24.33B 26.6B USD | $95 103.85 USD | $8.16 8.92 USD | $8.16 8.92 USD | $24.33B 26.6B USD | 11.32 | $0.72 0.79 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
-0.78
|
$24.16B 26.41B USD | $176 192.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.16B 26.41B USD | 12.30 | $1.04 1.14 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
-3.7
|
$24.08B 26.32B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.55 7.16 USD | $24.08B 26.32B USD | 9.15 | $0.71 0.78 USD | |
| W. R. Berkley Corporation WR1.F | $63.46 69.37 USD |
-1.76
|
$24.07B 26.32B USD | $37 40.45 USD | $63.46 69.37 USD | $63.46 69.37 USD | $24.07B 26.32B USD | 16.78 | $3.78 4.13 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
-2.29
|
$24.02B 26.25B USD | $1 1.09 USD | $25.6 27.98 USD | $25.8 28.2 USD | $24.02B 26.25B USD | 9.69 | $2.64 2.89 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.77 12.87 USD |
+0.3
|
$23.47B 25.65B USD | $255 278.75 USD | $11.68 12.76 USD | $11.77 12.87 USD | $23.47B 25.65B USD | 9.41 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.94 19.61 USD |
-0.66
|
$23.24B 25.41B USD | $200 218.63 USD | $17.94 19.61 USD | $18.14 19.83 USD | $23.24B 25.41B USD | 14.35 | $1.25 1.37 USD | |
| Fifth Third Bancorp FFH.F | $34.8 38.04 USD |
-0.16
|
$23.23B 25.39B USD | $26 28.42 USD | $34.32 37.52 USD | $34.8 38.04 USD | $23.23B 25.39B USD | 12.60 | $2.76 3.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.9 8.64 USD |
+1.28
|
$22.29B 24.36B USD | $40 43.73 USD | $7.8 8.53 USD | $7.9 8.64 USD | $22.29B 24.36B USD | 8.77 | $0.9 0.98 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-10.61
|
$21.97B 24.01B USD | $45 49.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $21.97B 24.01B USD | 9.07 | $0.26 0.28 USD | |
| ORIX Corporation OIXA.F | $18.6 20.33 USD |
+1.64
|
$21.65B 23.67B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.65B 23.67B USD | 10.00 | $1.86 2.03 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
+1.63
|
$21.65B 23.66B USD | $35 38.26 USD | $18.7 20.44 USD | $18.8 20.55 USD | $21.65B 23.66B USD | 10.05 | $1.86 2.03 USD | |
| Markel Group Inc. MKV.F | $1,690 1847.4 USD |
-1
|
$21.44B 23.43B USD | $3 3.28 USD | $1,690 1847.4 USD | $1,693 1850.68 USD | $21.44B 23.43B USD | 14.18 | $119.15 130.25 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.03 18.62 USD |
+4.13
|
$21.36B 23.35B USD | $717 783.78 USD | $16.05 17.54 USD | $17.34 18.95 USD | $21.36B 23.35B USD | 9.40 | $1.81 1.98 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.33B 23.32B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.33B 23.32B USD | 12.40 | $2.66 2.91 USD | |
| FirstRand Limited FSR.F | $36.2 39.57 USD |
+0.56
|
$21.13B 23.1B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.13B 23.1B USD | 10.34 | $3.5 3.83 USD | |
| FirstRand Limited FSRA.F | $3.64 3.98 USD |
+0.55
|
$21.13B 23.1B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $21.13B 23.1B USD | 10.40 | $0.35 0.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,590 1738.08 USD |
-1.24
|
$20.93B 22.88B USD | $9 9.84 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $20.93B 22.88B USD | 10.38 | $153.11 167.37 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.11 15.43 USD |
+0.38
|
$20.81B 22.75B USD | $152 166.16 USD | $14.11 15.43 USD | $14.11 15.43 USD | $20.81B 22.75B USD | 12.38 | $1.14 1.25 USD | |
| Banco do Brasil S.A. BZLA.F | $3.6 3.94 USD |
+3.45
|
$20.55B 22.46B USD | $8.9K 9.73K USD | $3.5 3.83 USD | $3.72 4.07 USD | $20.55B 22.46B USD | 5.99 | $0.6 0.66 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
0
|
$20.39B 22.29B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.39B 22.29B USD | 12.88 | $1.04 1.14 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.25 142.38 USD |
-1.25
|
$20.36B 22.25B USD | $110 120.24 USD | $130.25 142.38 USD | $130.25 142.38 USD | $20.36B 22.25B USD | 16.18 | $8.05 8.8 USD | |
| Synchrony Financial SFE.F | $52.91 57.84 USD |
-1.43
|
$20.14B 22.02B USD | $143 156.32 USD | $52.73 57.64 USD | $52.91 57.84 USD | $20.14B 22.02B USD | 8.26 | $6.4 7 USD | |
| Cboe Global Markets, Inc. C67.F | $191.1 208.9 USD |
-1.21
|
$20.01B 21.87B USD | $16 17.49 USD | $191.1 208.9 USD | $191.1 208.9 USD | $20.01B 21.87B USD | 28.65 | $6.67 7.29 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.2 41.76 USD |
+3.24
|
$19.62B 21.45B USD | $48 52.47 USD | $38 41.54 USD | $38.2 41.76 USD | $19.62B 21.45B USD | 6.70 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23 25.14 USD |
+0.88
|
$19.45B 21.26B USD | $3K 3.28K USD | $23 25.14 USD | $23 25.14 USD | $19.45B 21.26B USD | 8.71 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.88 25.01 USD |
-1.38
|
$19.06B 20.84B USD | $1.08K 1.18K USD | $22.88 25.01 USD | $23.24 25.4 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
0
|
$18.92B 20.68B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.92B 20.68B USD | 8.75 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
0
|
$18.92B 20.68B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.92B 20.68B USD | 8.91 | $1.29 1.41 USD | |
| Northern Trust Corporation NT4.F | $95 103.85 USD |
+1.06
|
$18.74B 20.49B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $18.74B 20.49B USD | 10.11 | $9.39 10.26 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.6 91.39 USD |
+0.94
|
$18.52B 20.24B USD | $30 32.79 USD | $82.86 90.58 USD | $83.6 91.39 USD | $18.52B 20.24B USD | 10.81 | $7.73 8.45 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.57 1.72 USD |
+1.29
|
$18.1B 19.78B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.1B 19.78B USD | 7.47 | $0.21 0.23 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.94 4.31 USD |
+1.03
|
$17.89B 19.55B USD | $175 191.3 USD | $3.94 4.31 USD | $3.94 4.31 USD | $17.89B 19.55B USD | 3.71 | $1.06 1.16 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.87B 19.53B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.87B 19.53B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-1.12
|
$17.83B 19.49B USD | $4 4.37 USD | $0.88 0.96 USD | $0.89 0.97 USD | $17.83B 19.49B USD | 8.84 | $0.1 0.11 USD | |
| OTP Bank Nyrt. OTP.F | $67.6 73.9 USD |
+1.65
|
$17.52B 19.15B USD | $1.3K 1.42K USD | $66.66 72.87 USD | $67.6 73.9 USD | $17.52B 19.15B USD | 7.16 | $9.44 10.32 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
0
|
$17.41B 19.03B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.41B 19.03B USD | 10.60 | $1.81 1.98 USD | |
| Resona Holdings, Inc. DW1.F | $7.5 8.2 USD |
-3.85
|
$17.34B 18.96B USD | $200 218.63 USD | $7.5 8.2 USD | $7.7 8.42 USD | $17.34B 18.96B USD | 13.39 | $0.56 0.61 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.36 1.49 USD |
-1.45
|
$16.69B 18.25B USD | $7.9K 8.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.69B 18.25B USD | 9.71 | $0.14 0.15 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
-0.86
|
$16.53B 18.07B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.53B 18.07B USD | 10.55 | $2.18 2.38 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
-0.88
|
$16.53B 18.07B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.53B 18.07B USD | 10.22 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.79 21.63 USD |
-0.3
|
$16.37B 17.9B USD | $40 43.73 USD | $19.79 21.63 USD | $19.79 21.63 USD | $16.37B 17.9B USD | 12.36 | $1.6 1.75 USD | |
| Nomura Holdings, Inc. NSE.F | $5.42 5.92 USD |
+0.33
|
$16.25B 17.76B USD | $200 218.63 USD | $5.4 5.9 USD | $5.42 5.92 USD | $16.25B 17.76B USD | 8.08 | $0.67 0.73 USD | |
| Erie Indemnity Company EI2.F | $312 341.06 USD |
-2.5
|
$16.17B 17.67B USD | $3 3.28 USD | $312 341.06 USD | $312 341.06 USD | $16.17B 17.67B USD | 30.29 | $10.3 11.26 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.91
|
$16.15B 17.65B USD | $58 63.4 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.39 | $5.35 5.85 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
-1.85
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.9B 17.38B USD | 7.91 | $0.67 0.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.06 39.41 USD |
+0.21
|
$15.75B 17.22B USD | $265 289.68 USD | $36.06 39.41 USD | $36.06 39.41 USD | $15.75B 17.22B USD | 13.06 | $2.76 3.02 USD | |
| KeyCorp KEY.F | $14.11 15.42 USD |
-0.21
|
$15.61B 17.06B USD | $10 10.93 USD | $14.11 15.42 USD | $14.11 15.42 USD | $15.61B 17.06B USD | 0 | -$0.17 -0.1 USD | |
| TPG Inc. B81.F | $43.2 47.22 USD |
+0.47
|
$15.47B 16.91B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.47B 16.91B USD | 0 | -$0.27 -0.2 USD | |
| Banco BPM S.p.A. BPM.F | $10.26 11.21 USD |
-0.49
|
$15.46B 16.9B USD | $4 4.37 USD | $10.26 11.21 USD | $10.35 11.31 USD | $15.46B 16.9B USD | 8.07 | $1.27 1.39 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
-2.81
|
$15.27B 16.7B USD | $100 109.31 USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.27B 16.7B USD | 13.30 | $0.13 0.14 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
-0.7
|
$15.17B 16.59B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.17B 16.59B USD | 10.10 | $2.79 3.05 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
0
|
$15.1B 16.51B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.1B 16.51B USD | 16.38 | $4.09 4.47 USD | |
| NN Group N.V. 2NN.F | $56.04 61.26 USD |
-1.2
|
$15.1B 16.5B USD | $330 360.73 USD | $56.04 61.26 USD | $56.72 62 USD | $15.1B 16.5B USD | 10.04 | $5.58 6.1 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
+1.07
|
$15.01B 16.41B USD | $525 573.9 USD | $184 201.14 USD | $189 206.6 USD | $15.01B 16.41B USD | 11.00 | $17.17 18.77 USD | |
| Investment AB Latour (publ) 18LB.F | $23.72 25.93 USD |
-1.45
|
$14.94B 16.34B USD | $1K 1.09K USD | $23.63 25.83 USD | $23.72 25.93 USD | $14.94B 16.34B USD | 33.40 | $0.71 0.78 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.94B 16.33B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.94B 16.33B USD | 24.23 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
-1.44
|
$14.83B 16.21B USD | $129 141.01 USD | $143.4 156.76 USD | $143.8 157.19 USD | $14.83B 16.21B USD | 24.34 | $5.89 6.44 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.07 USD |
+0.07
|
$14.77B 16.14B USD | $1K 1.09K USD | $2.8 3.07 USD | $2.8 3.07 USD | $14.77B 16.14B USD | 7.78 | $0.36 0.39 USD | |
| AIB Group plc A5G.F | $6.9 7.54 USD |
-2.82
|
$14.74B 16.12B USD | $292 319.2 USD | $6.9 7.54 USD | $7.01 7.66 USD | $14.74B 16.12B USD | 7.41 | $0.93 1.02 USD | |
| The Carlyle Group Inc. 3VU.F | $39.94 43.65 USD |
-0.06
|
$14.74B 16.11B USD | $25 27.33 USD | $39.94 43.65 USD | $40.43 44.2 USD | $14.74B 16.11B USD | 15.47 | $2.58 2.82 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.2 51.6 USD |
0
|
$14.54B 15.9B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.54B 15.9B USD | 14.52 | $3.25 3.55 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.32 1.44 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.3B 15.63B USD | 8.25 | $0.16 0.17 USD | |
| Amundi S.A. ANI.F | $69.95 76.46 USD |
-5.85
|
$14.23B 15.56B USD | $100 109.31 USD | $69.65 76.14 USD | $69.95 76.46 USD | $14.23B 15.56B USD | 10.98 | $6.37 6.96 USD | |
| FactSet Research Systems Inc. FA1.F | $374 408.83 USD |
-0.82
|
$14.19B 15.51B USD | $3 3.28 USD | $372.5 407.19 USD | $374 408.83 USD | $14.19B 15.51B USD | 30.33 | $12.33 13.48 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
0
|
$14.05B 15.36B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.05B 15.36B USD | 7.20 | $0.03 0.03 USD | |
| AB Industrivärden (publ) IDV1.F | $32.29 35.3 USD |
+1.22
|
$13.94B 15.24B USD | $75 81.99 USD | $31.74 34.7 USD | $32.29 35.3 USD | $13.94B 15.24B USD | 39.37 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
+0.06
|
$13.78B 15.06B USD | $224 244.86 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.78B 15.06B USD | 38.87 | $0.82 0.9 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.44 13.6 USD |
-2.87
|
$13.76B 15.04B USD | $1.12K 1.23K USD | $12.32 13.47 USD | $12.51 13.67 USD | $13.76B 15.04B USD | 32.74 | $0.38 0.42 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
0
|
$13.71B 14.98B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.71B 14.98B USD | 28.88 | $0.81 0.89 USD | |
| Tryg A/S T2V1.F | $22.62 24.73 USD |
+0.44
|
$13.7B 14.98B USD | $23 25.14 USD | $22.62 24.73 USD | $22.62 24.73 USD | $13.7B 14.98B USD | 20.37 | $1.11 1.21 USD | |
| Suncorp Group Limited SU4.F | $12.2 13.34 USD |
+2.52
|
$13.39B 14.64B USD | $2.73K 2.98K USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.39B 14.64B USD | 20.33 | $0.6 0.66 USD | |
| Banco de Chile G4RA.F | $26 28.42 USD |
-0.76
|
$13.39B 14.64B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $13.39B 14.64B USD | 10.92 | $2.38 2.6 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
-2.73
|
$13.23B 14.46B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.23B 14.46B USD | 8.23 | $0.26 0.28 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
0
|
$13.2B 14.43B USD | $137 149.76 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.2B 14.43B USD | 13.54 | $3.53 3.86 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $15.07 16.47 USD |
+0.5
|
$13.01B 14.23B USD | $4.96K 5.42K USD | $14.6 15.96 USD | $15.12 16.53 USD | $13.01B 14.23B USD | 9.53 | $1.58 1.73 USD | |
| Everest Group, Ltd. ERE.F | $297.2 324.88 USD |
-1.33
|
$12.64B 13.82B USD | $69 75.43 USD | $297.2 324.88 USD | $297.2 324.88 USD | $12.64B 13.82B USD | 17.10 | $17.38 19 USD | |
| Insurance Australia Group Limited NRM.F | $5.2 5.68 USD |
+6.56
|
$12.58B 13.75B USD | $106 115.87 USD | $4.98 5.44 USD | $5.2 5.68 USD | $12.58B 13.75B USD | 17.93 | $0.29 0.32 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.21 18.81 USD |
-1.63
|
$12.4B 13.55B USD | $115 125.71 USD | $17.21 18.81 USD | $17.4 19.02 USD | $12.4B 13.55B USD | 11.47 | $1.5 1.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.4 13.55 USD |
-0.8
|
$12.26B 13.4B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.26B 13.4B USD | 7.84 | $1.58 1.73 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+1.64
|
$12.18B 13.32B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.18B 13.32B USD | 8.73 | $1.42 1.55 USD | |
| Unum Group UUM.F | $68.5 74.88 USD |
-2.45
|
$12.1B 13.22B USD | $135 147.57 USD | $68.5 74.88 USD | $69.5 75.97 USD | $12.1B 13.22B USD | 9.20 | $7.44 8.13 USD | |
| Santander Bank Polska S.A. BZI.F | $113.3 123.85 USD |
+5.84
|
$11.89B 13B USD | $30 32.79 USD | $109.15 119.32 USD | $113.3 123.85 USD | $11.89B 13B USD | 9.23 | $12.27 13.41 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.42 21.23 USD |
+0.83
|
$11.88B 12.98B USD | $15.52K 16.96K USD | $19.42 21.23 USD | $19.56 21.38 USD | $11.88B 12.98B USD | 18.14 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $12.17 13.3 USD |
-1.7
|
$11.79B 12.89B USD | $443 484.26 USD | $12.17 13.3 USD | $12.39 13.54 USD | $11.79B 12.89B USD | 8.57 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $39.38 43.05 USD |
-1.8
|
$11.77B 12.87B USD | $30 32.79 USD | $39.38 43.05 USD | $39.38 43.05 USD | $11.77B 12.87B USD | 15.32 | $2.57 2.81 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $176 192.39 USD |
-1.12
|
$11.64B 12.72B USD | $101 110.41 USD | $176 192.39 USD | $176 192.39 USD | $11.64B 12.72B USD | 16.95 | $10.38 11.35 USD | |
| ASR Nederland N.V. A16.F | $55.72 60.91 USD |
-0.68
|
$11.64B 12.72B USD | $90 98.38 USD | $55.72 60.91 USD | $55.72 60.91 USD | $11.64B 12.72B USD | 12.69 | $4.39 4.8 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
0
|
$11.53B 12.61B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.53B 12.61B USD | 10.37 | $1.06 1.16 USD | |
| East West Bancorp, Inc. EW2.F | $82.5 90.18 USD |
+0.61
|
$11.52B 12.59B USD | $3 3.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.52B 12.59B USD | 11.22 | $7.35 8.03 USD | |
| BPER Banca SpA 4BE.F | $7.94 8.68 USD |
+0.43
|
$11.3B 12.35B USD | $63 68.87 USD | $7.94 8.68 USD | $7.94 8.68 USD | $11.3B 12.35B USD | 8.27 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
+0.91
|
$11.25B 12.29B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.25B 12.29B USD | 23.36 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.22 24.29 USD |
+0.54
|
$11.2B 12.25B USD | $1K 1.09K USD | $22.22 24.29 USD | $22.22 24.29 USD | $11.2B 12.25B USD | 23.38 | $0.95 1.04 USD | |
| HAL Trust HA4.F | $121.8 133.14 USD |
+0.5
|
$11.07B 12.11B USD | $1 1.09 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.07B 12.11B USD | 9.09 | $13.39 14.64 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-2.96
|
$11.07B 12.1B USD | $60 65.59 USD | $262 286.4 USD | $264 288.59 USD | $11.07B 12.1B USD | 33.58 | $7.8 8.53 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-1.46
|
$10.93B 11.95B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.93B 11.95B USD | 14.07 | $2.87 3.14 USD | |
| ageas SA/NV FO4N.F | $56.85 62.14 USD |
-1.98
|
$10.88B 11.89B USD | $110 120.24 USD | $56.85 62.14 USD | $58.1 63.51 USD | $10.88B 11.89B USD | 9.33 | $6.09 6.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||