صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.1 11.04 USD |
-0.98
|
$24.77B 27.08B USD | $30 32.79 USD | $10.1 11.04 USD | $10.1 11.04 USD | $24.77B 27.08B USD | 8.08 | $1.25 1.37 USD | |
| W. R. Berkley Corporation WR1.F | $63.38 69.28 USD |
+1.54
|
$24.7B 27B USD | $37 40.45 USD | $63.38 69.28 USD | $63.38 69.28 USD | $24.7B 27B USD | 16.90 | $3.75 4.1 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
0
|
$24.09B 26.33B USD | $1 1.09 USD | $25.6 27.98 USD | $25.8 28.2 USD | $24.09B 26.33B USD | 9.73 | $2.63 2.87 USD | |
| KB Financial Group Inc. KBIA.F | $65.5 71.6 USD |
-2.24
|
$24.07B 26.31B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.07B 26.31B USD | 7.11 | $9.21 10.07 USD | |
| State Street Corporation ZYA.F | $83.27 91.03 USD |
-0.79
|
$24B 26.23B USD | $392 428.51 USD | $83.27 91.03 USD | $83.27 91.03 USD | $24B 26.23B USD | 10.80 | $7.71 8.43 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.25
|
$23.92B 26.15B USD | $225 245.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.92B 26.15B USD | 9.23 | $0.26 0.28 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.4 7 USD |
-0.78
|
$23.92B 26.15B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $23.92B 26.15B USD | 9.14 | $0.7 0.77 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8 8.75 USD |
-0.94
|
$23.91B 26.13B USD | $95 103.85 USD | $8 8.75 USD | $8 8.75 USD | $23.91B 26.13B USD | 11.11 | $0.72 0.79 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
0
|
$23.8B 26.01B USD | $176 192.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $23.8B 26.01B USD | 12.23 | $1.03 1.13 USD | |
| Swiss Life Holding AG SLW1.F | $41.6 45.47 USD |
-3.7
|
$23.74B 25.95B USD | $36 39.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $23.74B 25.95B USD | 18.48 | $2.25 2.46 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.46 12.53 USD |
+0.53
|
$23.23B 25.39B USD | $850 929.16 USD | $11.46 12.53 USD | $11.46 12.53 USD | $23.23B 25.39B USD | 9.16 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.28 18.89 USD |
-1.99
|
$22.65B 24.76B USD | $200 218.63 USD | $17.28 18.89 USD | $17.62 19.26 USD | $22.65B 24.76B USD | 13.82 | $1.25 1.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
0
|
$22.61B 24.71B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.61B 24.71B USD | 8.51 | $0.91 0.99 USD | |
| Fifth Third Bancorp FFH.F | $33.11 36.19 USD |
-1.19
|
$22.34B 24.42B USD | $26 28.42 USD | $33.11 36.19 USD | $33.11 36.19 USD | $22.34B 24.42B USD | 12.08 | $2.74 3 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
+2.48
|
$21.62B 23.63B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $33 36.07 USD | $21.62B 23.63B USD | 12.49 | $2.64 2.89 USD | |
| Markel Group Inc. MKV.F | $1,651 1804.77 USD |
-0.42
|
$21.35B 23.33B USD | $3 3.28 USD | $1,651 1804.77 USD | $1,654 1808.05 USD | $21.35B 23.33B USD | 13.96 | $118.22 129.23 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
-0.54
|
$21.3B 23.28B USD | $35 38.26 USD | $18.5 20.22 USD | $18.7 20.44 USD | $21.3B 23.28B USD | 10.00 | $1.85 2.02 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
-1.08
|
$21.18B 23.15B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.18B 23.15B USD | 9.89 | $1.85 2.02 USD | |
| Cboe Global Markets, Inc. C67.F | $195 213.16 USD |
+1.64
|
$20.93B 22.88B USD | $5 5.47 USD | $195 213.16 USD | $197.3 215.68 USD | $20.93B 22.88B USD | 29.45 | $6.62 7.24 USD | |
| Banco do Brasil S.A. BZLA.F | $3.62 3.96 USD |
+0.56
|
$20.66B 22.59B USD | $460 502.84 USD | $3.4 3.72 USD | $3.62 3.96 USD | $20.66B 22.59B USD | 6.03 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,580 1727.15 USD |
-1.86
|
$20.66B 22.59B USD | $2 2.19 USD | $1,570 1716.22 USD | $1,580 1727.15 USD | $20.66B 22.59B USD | 10.41 | $151.66 165.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.3 17.82 USD |
-2.1
|
$20.57B 22.49B USD | $89 97.29 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.57B 22.49B USD | 8.95 | $1.82 1.99 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
-0.56
|
$20.51B 22.42B USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.51B 22.42B USD | 10.05 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35 38.26 USD |
-0.57
|
$20.51B 22.42B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $20.51B 22.42B USD | 10.05 | $3.48 3.8 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.85 138.66 USD |
-0.2
|
$20.1B 21.97B USD | $110 120.24 USD | $126.85 138.66 USD | $126.85 138.66 USD | $20.1B 21.97B USD | 15.89 | $7.98 8.72 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
0
|
$19.8B 21.64B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.8B 21.64B USD | 12.62 | $1.03 1.13 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.52 14.78 USD |
-2.06
|
$19.79B 21.63B USD | $152 166.16 USD | $13.52 14.78 USD | $13.52 14.78 USD | $19.79B 21.63B USD | 11.96 | $1.13 1.24 USD | |
| Synchrony Financial SFE.F | $51.39 56.18 USD |
-2.95
|
$19.72B 21.56B USD | $143 156.32 USD | $51.39 56.18 USD | $52.02 56.86 USD | $19.72B 21.56B USD | 8.10 | $6.34 6.93 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.64 24.75 USD |
+0.8
|
$19.04B 20.81B USD | $5 5.47 USD | $22.57 24.67 USD | $22.64 24.75 USD | $19.04B 20.81B USD | 8.57 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
0
|
$18.89B 20.64B USD | $430 470.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.89B 20.64B USD | 8.40 | $2.64 2.89 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-0.88
|
$18.71B 20.46B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.71B 20.46B USD | 8.82 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
-0.89
|
$18.71B 20.45B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.71B 20.45B USD | 8.67 | $1.28 1.4 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
0
|
$18.44B 20.15B USD | $62 67.77 USD | $93 101.66 USD | $93.5 102.21 USD | $18.44B 20.15B USD | 10.05 | $9.3 10.17 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.12 4.5 USD |
0
|
$18.36B 20.07B USD | $1.6K 1.75K USD | $4.12 4.5 USD | $4.14 4.53 USD | $18.36B 20.07B USD | 3.92 | $1.05 1.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.04B 19.72B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.04B 19.72B USD | 8.45 | $2.13 2.33 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.6 40.01 USD |
-1.08
|
$17.94B 19.61B USD | $48 52.47 USD | $36.6 40.01 USD | $36.8 40.23 USD | $17.94B 19.61B USD | 6.53 | $5.6 6.12 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.62 1.77 USD |
-0.61
|
$17.93B 19.6B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $17.93B 19.6B USD | 7.71 | $0.21 0.23 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
-0.65
|
$17.73B 19.38B USD | $200 218.63 USD | $7.65 8.36 USD | $7.7 8.42 USD | $17.73B 19.38B USD | 13.66 | $0.56 0.61 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-2.21
|
$17.72B 19.37B USD | $515 562.96 USD | $0.88 0.96 USD | $0.89 0.97 USD | $17.72B 19.37B USD | 8.84 | $0.1 0.11 USD | |
| T. Rowe Price Group, Inc. TR1.F | $80.1 87.56 USD |
-2.26
|
$17.7B 19.35B USD | $5 5.47 USD | $79.65 87.07 USD | $80.1 87.56 USD | $17.7B 19.35B USD | 10.47 | $7.65 8.36 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-2.08
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.44 | $1.8 1.97 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.41 1.54 USD |
-2.08
|
$16.58B 18.13B USD | $7.9K 8.64K USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.58B 18.13B USD | 10.07 | $0.14 0.15 USD | |
| OTP Bank Nyrt. OTP.F | $63.46 69.37 USD |
-2.73
|
$16.39B 17.92B USD | $1.02K 1.11K USD | $63.42 69.33 USD | $63.72 69.65 USD | $16.39B 17.92B USD | 6.65 | $9.53 10.42 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
0
|
$16.25B 17.76B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $16.25B 17.76B USD | 14.33 | $5.3 5.79 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-0.66
|
$16.19B 17.7B USD | $40 43.73 USD | $302 330.13 USD | $302 330.13 USD | $16.19B 17.7B USD | 29.57 | $10.21 11.16 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.97B 17.45B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.97B 17.45B USD | 7.83 | $0.67 0.73 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-1.75
|
$15.96B 17.44B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.96B 17.44B USD | 10.32 | $2.17 2.37 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.09 20.86 USD |
-1.17
|
$15.95B 17.44B USD | $40 43.73 USD | $19.09 20.86 USD | $19.09 20.86 USD | $15.95B 17.44B USD | 11.92 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-1.79
|
$15.95B 17.44B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $15.95B 17.44B USD | 10.18 | $0.43 0.47 USD | |
| Nomura Holdings, Inc. NSE.F | $5.21 5.7 USD |
-1.18
|
$15.78B 17.25B USD | $250 273.28 USD | $5.21 5.7 USD | $5.42 5.92 USD | $15.78B 17.25B USD | 7.77 | $0.67 0.73 USD | |
| TPG Inc. B81.F | $43.6 47.66 USD |
+0.46
|
$15.76B 17.23B USD | $70 76.52 USD | $43.6 47.66 USD | $43.6 47.66 USD | $15.76B 17.23B USD | 0 | -$0.27 -0.2 USD | |
| The Carlyle Group Inc. 3VU.F | $40.1 43.83 USD |
+1.7
|
$15.23B 16.65B USD | $25 27.33 USD | $40.1 43.83 USD | $40.45 44.22 USD | $15.23B 16.65B USD | 15.72 | $2.55 2.79 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.93 38.18 USD |
-1.95
|
$15.21B 16.63B USD | $265 289.68 USD | $34.93 38.18 USD | $34.93 38.18 USD | $15.21B 16.63B USD | 12.74 | $2.74 3 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
-2.81
|
$15.14B 16.55B USD | $100 109.31 USD | $1.73 1.89 USD | $1.74 1.9 USD | $15.14B 16.55B USD | 13.30 | $0.13 0.14 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
0
|
$15B 16.4B USD | $276 301.71 USD | $27.6 30.17 USD | $27.6 30.17 USD | $15B 16.4B USD | 9.89 | $2.79 3.05 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-0.53
|
$14.99B 16.38B USD | $525 573.9 USD | $184 201.14 USD | $187 204.42 USD | $14.99B 16.38B USD | 10.99 | $17.01 18.59 USD | |
| KeyCorp KEY.F | $13.66 14.93 USD |
-2.39
|
$14.98B 16.37B USD | $14 15.3 USD | $13.66 14.93 USD | $13.66 14.93 USD | $14.98B 16.37B USD | 0 | -$0.17 -0.1 USD | |
| AIB Group plc A5G.F | $6.83 7.47 USD |
+0.52
|
$14.97B 16.36B USD | $292 319.2 USD | $6.83 7.47 USD | $6.83 7.47 USD | $14.97B 16.36B USD | 7.42 | $0.92 1.01 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.06 USD |
+0.07
|
$14.84B 16.23B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.84B 16.23B USD | 7.76 | $0.36 0.39 USD | |
| NN Group N.V. 2NN.F | $55 60.12 USD |
-1.08
|
$14.84B 16.22B USD | $200 218.63 USD | $54.9 60.01 USD | $55.18 60.32 USD | $14.84B 16.22B USD | 9.85 | $5.58 6.1 USD | |
| Euronext N.V. ENXB.F | $141.4 154.57 USD |
-0.35
|
$14.72B 16.1B USD | $30 32.79 USD | $137.4 150.2 USD | $141.4 154.57 USD | $14.72B 16.1B USD | 23.96 | $5.9 6.45 USD | |
| Banco BPM S.p.A. BPM.F | $9.7 10.61 USD |
-2.59
|
$14.72B 16.09B USD | $900 983.82 USD | $9.7 10.61 USD | $9.87 10.79 USD | $14.72B 16.09B USD | 7.63 | $1.27 1.39 USD | |
| Principal Financial Group, Inc. PG4.F | $64.5 70.51 USD |
-2.27
|
$14.66B 16.03B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.66B 16.03B USD | 15.88 | $4.06 4.44 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
-2.84
|
$14.36B 15.69B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.36B 15.69B USD | 23.22 | $1.18 1.29 USD | |
| Investment AB Latour (publ) 18LB.F | $22.42 24.51 USD |
-2.9
|
$14.16B 15.47B USD | $1K 1.09K USD | $22.42 24.51 USD | $22.42 24.51 USD | $14.16B 15.47B USD | 31.57 | $0.71 0.78 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.35 1.48 USD |
-2.17
|
$14.14B 15.46B USD | $5 5.47 USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.14B 15.46B USD | 8.43 | $0.16 0.17 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.64 13.82 USD |
-3.2
|
$13.98B 15.28B USD | $3.2K 3.5K USD | $12.25 13.4 USD | $12.64 13.82 USD | $13.98B 15.28B USD | 34.17 | $0.37 0.4 USD | |
| FactSet Research Systems Inc. FA1.F | $362.3 396.04 USD |
-0.55
|
$13.91B 15.2B USD | $3 3.28 USD | $362.3 396.04 USD | $362.3 396.04 USD | $13.91B 15.2B USD | 29.59 | $12.24 13.38 USD | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
+1.53
|
$13.77B 15.05B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.77B 15.05B USD | 11.27 | $2.36 2.58 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-1.79
|
$13.69B 14.97B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.69B 14.97B USD | 7.33 | $0.03 0.03 USD | |
| Amundi S.A. ANI.F | $66.35 72.53 USD |
-2.86
|
$13.68B 14.95B USD | $100 109.31 USD | $66.35 72.53 USD | $66.35 72.53 USD | $13.68B 14.95B USD | 10.41 | $6.37 6.96 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.4 48.54 USD |
-3.06
|
$13.59B 14.85B USD | $35 38.26 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.59B 14.85B USD | 13.78 | $3.22 3.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
0
|
$13.45B 14.7B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.45B 14.7B USD | 8.15 | $0.26 0.28 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
0
|
$13.4B 14.65B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.4B 14.65B USD | 13.71 | $3.5 3.83 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-1.74
|
$13.39B 14.64B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.39B 14.64B USD | 27.90 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDV1.F | $31.14 34.04 USD |
-1.55
|
$13.34B 14.58B USD | $75 81.99 USD | $31.14 34.04 USD | $31.14 34.04 USD | $13.34B 14.58B USD | 37.97 | $0.82 0.9 USD | |
| Tryg A/S T2V1.F | $21.74 23.76 USD |
-1
|
$13.28B 14.51B USD | $23 25.14 USD | $21.74 23.76 USD | $21.74 23.76 USD | $13.28B 14.51B USD | 19.58 | $1.11 1.21 USD | |
| AB Industrivärden (publ) IDVA.F | $31.02 33.91 USD |
-2.02
|
$13.27B 14.51B USD | $224 244.86 USD | $31.02 33.91 USD | $31.02 33.91 USD | $13.27B 14.51B USD | 37.82 | $0.82 0.9 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-0.84
|
$13.04B 14.25B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.04B 14.25B USD | 19.66 | $0.6 0.66 USD | |
| Everest Group, Ltd. ERE.F | $287.3 314.06 USD |
-0.52
|
$12.49B 13.66B USD | $69 75.43 USD | $287.3 314.06 USD | $287.3 314.06 USD | $12.49B 13.66B USD | 16.69 | $17.21 18.81 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.19 15.51 USD |
-1.97
|
$12.25B 13.39B USD | $6.14K 6.72K USD | $14 15.3 USD | $14.54 15.89 USD | $12.25B 13.39B USD | 8.92 | $1.59 1.74 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.7 18.25 USD |
-1.45
|
$12.1B 13.23B USD | $80 87.45 USD | $16.7 18.25 USD | $16.7 18.25 USD | $12.1B 13.23B USD | 11.13 | $1.5 1.64 USD | |
| Unum Group UUM.F | $67.46 73.74 USD |
-1.11
|
$11.97B 13.09B USD | $100 109.31 USD | $66.98 73.22 USD | $67.46 73.74 USD | $11.97B 13.09B USD | 9.15 | $7.37 8.06 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.1 13.23 USD |
-3.97
|
$11.9B 13.01B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.9B 13.01B USD | 7.61 | $1.59 1.74 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.04 20.81 USD |
-1.53
|
$11.8B 12.9B USD | $15.52K 16.96K USD | $19.04 20.81 USD | $19.04 20.81 USD | $11.8B 12.9B USD | 17.79 | $1.07 1.17 USD | |
| Insurance Australia Group Limited NRM.F | $4.88 5.33 USD |
-2.01
|
$11.75B 12.84B USD | $106 115.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $11.75B 12.84B USD | 16.82 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRG.F | $11.91 13.02 USD |
-1.45
|
$11.72B 12.82B USD | $333 364.01 USD | $11.87 12.97 USD | $11.91 13.02 USD | $11.72B 12.82B USD | 8.38 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $38.68 42.28 USD |
-0.82
|
$11.64B 12.72B USD | $440 480.98 USD | $38.68 42.28 USD | $38.68 42.28 USD | $11.64B 12.72B USD | 15.16 | $2.55 2.79 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-2.48
|
$11.6B 12.68B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.6B 12.68B USD | 8.30 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $110.55 120.85 USD |
+1.1
|
$11.59B 12.67B USD | $230 251.42 USD | $110.55 120.85 USD | $111 121.34 USD | $11.59B 12.67B USD | 8.93 | $12.37 13.52 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.1 12.13 USD |
-0.89
|
$11.53B 12.61B USD | $1.27K 1.39K USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.53B 12.61B USD | 10.47 | $1.06 1.16 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-0.59
|
$11.36B 12.42B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.36B 12.42B USD | 16.32 | $10.29 11.25 USD | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
+0.78
|
$11.31B 12.36B USD | $60 65.59 USD | $256 279.84 USD | $258 282.03 USD | $11.31B 12.36B USD | 33.37 | $7.73 8.45 USD | |
| ASR Nederland N.V. A16.F | $53.56 58.55 USD |
-3.6
|
$11.19B 12.23B USD | $300 327.94 USD | $53.56 58.55 USD | $54.02 59.05 USD | $11.19B 12.23B USD | 12.20 | $4.39 4.8 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
-1.24
|
$11.15B 12.18B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.15B 12.18B USD | 10.90 | $7.29 7.97 USD | |
| HAL Trust HA4.F | $119.8 130.96 USD |
-1.64
|
$10.96B 11.98B USD | $1 1.09 USD | $119.8 130.96 USD | $119.8 130.96 USD | $10.96B 11.98B USD | 8.94 | $13.39 14.64 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $21.2 23.17 USD | $21.6 23.61 USD | $10.9B 11.92B USD | 22.73 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $39.4 43.07 USD |
0
|
$10.84B 11.85B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.84B 11.85B USD | 13.82 | $2.85 3.12 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
-0.53
|
$10.81B 11.82B USD | $204 223 USD | $7.5 8.19 USD | $7.53 8.24 USD | $10.81B 11.82B USD | 7.84 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
-1.55
|
$10.81B 11.82B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.62 23.63 USD | $10.81B 11.82B USD | 22.75 | $0.95 1.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||