صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) FRYA.F | $22.49 24.58 USD |
-1.62
|
$25.28B 27.63B USD | $200 218.63 USD | $22.49 24.58 USD | $22.53 24.63 USD | $25.28B 27.63B USD | 8.06 | $2.79 3.05 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $254 277.66 USD |
-1.55
|
$25.26B 27.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $25.26B 27.61B USD | 0 | -$0.41 -0.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.2 11.15 USD |
-0.97
|
$25.19B 27.54B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.19B 27.54B USD | 7.84 | $1.3 1.42 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4899 0.54 USD |
+0.82
|
$24.83B 27.15B USD | $360 393.53 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $24.83B 27.15B USD | 6.12 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $67 73.24 USD |
-2.19
|
$24.65B 26.95B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $24.65B 26.95B USD | 7.18 | $9.32 10.19 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
+1.59
|
$24.33B 26.6B USD | $1 1.09 USD | $25.6 27.98 USD | $25.8 28.2 USD | $24.33B 26.6B USD | 9.73 | $2.63 2.87 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.15
|
$24.17B 26.42B USD | $95 103.85 USD | $8.08 8.83 USD | $8.08 8.83 USD | $24.17B 26.42B USD | 11.21 | $0.72 0.79 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
0
|
$24.13B 26.38B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.45 7.05 USD | $24.13B 26.38B USD | 9.21 | $0.7 0.77 USD | |
| State Street Corporation ZYA.F | $83.93 91.75 USD |
-2.76
|
$23.94B 26.16B USD | $392 428.51 USD | $83.93 91.75 USD | $83.93 91.75 USD | $23.94B 26.16B USD | 10.80 | $7.77 8.49 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
-1.56
|
$23.88B 26.11B USD | $176 192.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $23.88B 26.11B USD | 12.11 | $1.04 1.14 USD | |
| W. R. Berkley Corporation WR1.F | $62.42 68.23 USD |
-0.64
|
$23.86B 26.08B USD | $37 40.45 USD | $62.42 68.23 USD | $62.42 68.23 USD | $23.86B 26.08B USD | 16.55 | $3.77 4.12 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.63 19.27 USD |
-0.06
|
$23.19B 25.35B USD | $200 218.63 USD | $17.62 19.26 USD | $17.63 19.27 USD | $23.19B 25.35B USD | 14.10 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.4 12.46 USD |
-2.06
|
$22.72B 24.84B USD | $850 929.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $22.72B 24.84B USD | 9.11 | $1.25 1.37 USD | |
| Fifth Third Bancorp FFH.F | $33.51 36.63 USD |
-2.67
|
$22.37B 24.45B USD | $26 28.42 USD | $33.51 36.63 USD | $33.51 36.63 USD | $22.37B 24.45B USD | 12.18 | $2.75 3.01 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-2.52
|
$21.79B 23.82B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.61 | $0.9 0.98 USD | |
| ORIX Corporation OIX.F | $18.6 20.33 USD |
+1.09
|
$21.57B 23.58B USD | $35 38.26 USD | $18.6 20.33 USD | $18.8 20.55 USD | $21.57B 23.58B USD | 10.05 | $1.85 2.02 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
0
|
$21.52B 23.53B USD | $9 9.84 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $21.52B 23.53B USD | 10.54 | $152.63 166.85 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
+0.54
|
$21.46B 23.45B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.46B 23.45B USD | 10.00 | $1.85 2.02 USD | |
| Markel Group Inc. MKV.F | $1,658 1812.42 USD |
-1.19
|
$21.14B 23.11B USD | $3 3.28 USD | $1,658 1812.42 USD | $1,658 1812.42 USD | $21.14B 23.11B USD | 13.93 | $118.97 130.05 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
0
|
$20.97B 22.92B USD | $1.7K 1.86K USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.97B 22.92B USD | 12.10 | $2.66 2.91 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.65 18.2 USD |
-2.69
|
$20.81B 22.75B USD | $89 97.29 USD | $16.65 18.2 USD | $16.65 18.2 USD | $20.81B 22.75B USD | 9.14 | $1.82 1.99 USD | |
| Synchrony Financial SFE.F | $52.95 57.88 USD |
+0.84
|
$20.74B 22.67B USD | $143 156.32 USD | $52.92 57.85 USD | $52.95 57.88 USD | $20.74B 22.67B USD | 8.28 | $6.39 6.99 USD | |
| Banco do Brasil S.A. BZLA.F | $3.6 3.94 USD |
+5.26
|
$20.55B 22.46B USD | $300 327.94 USD | $3.4 3.72 USD | $3.6 3.94 USD | $20.55B 22.46B USD | 5.99 | $0.6 0.66 USD | |
| Cboe Global Markets, Inc. C67.F | $191.85 209.72 USD |
-0.16
|
$20.38B 22.27B USD | $16 17.49 USD | $191.85 209.72 USD | $191.85 209.72 USD | $20.38B 22.27B USD | 28.76 | $6.67 7.29 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
-4.32
|
$20.26B 22.15B USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.26B 22.15B USD | 10.11 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
-4.35
|
$20.25B 22.14B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.25B 22.14B USD | 10.05 | $3.5 3.83 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.81 15.09 USD |
-2.35
|
$20.11B 21.99B USD | $152 166.16 USD | $13.81 15.09 USD | $13.81 15.09 USD | $20.11B 21.99B USD | 12.11 | $1.14 1.25 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.1 138.94 USD |
-0.97
|
$19.89B 21.75B USD | $110 120.24 USD | $127.1 138.94 USD | $127.1 138.94 USD | $19.89B 21.75B USD | 15.84 | $8.02 8.77 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
-1.52
|
$19.88B 21.74B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.88B 21.74B USD | 12.50 | $1.04 1.14 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
-2.63
|
$18.95B 20.71B USD | $430 470.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.95B 20.71B USD | 8.40 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.46 24.55 USD |
-1.14
|
$18.81B 20.56B USD | $190 207.7 USD | $22.46 24.55 USD | $22.48 24.57 USD | $18.81B 20.56B USD | 8.50 | $2.64 2.89 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
-2.56
|
$18.77B 20.51B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.77B 20.51B USD | 8.83 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
-2.61
|
$18.76B 20.5B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.76B 20.5B USD | 8.68 | $1.29 1.41 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-1.07
|
$18.51B 20.24B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.51B 20.24B USD | 6.52 | $5.67 6.2 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.12 4.5 USD |
0
|
$18.37B 20.08B USD | $1.6K 1.75K USD | $4.1 4.48 USD | $4.16 4.55 USD | $18.37B 20.08B USD | 3.88 | $1.06 1.16 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
-2.09
|
$18.19B 19.88B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.19B 19.88B USD | 9.97 | $9.37 10.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.14B 19.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.14B 19.83B USD | 8.41 | $2.14 2.34 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.91 0.99 USD |
-1.63
|
$18.1B 19.79B USD | $515 562.96 USD | $0.91 0.99 USD | $0.91 0.99 USD | $18.1B 19.79B USD | 9.04 | $0.1 0.11 USD | |
| T. Rowe Price Group, Inc. TR1.F | $81.95 89.58 USD |
-2
|
$18.05B 19.74B USD | $30 32.79 USD | $81.95 89.58 USD | $81.95 89.58 USD | $18.05B 19.74B USD | 10.64 | $7.7 8.42 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-0.61
|
$18.03B 19.71B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.03B 19.71B USD | 7.76 | $0.21 0.23 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
+1.32
|
$17.75B 19.4B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.75B 19.4B USD | 13.75 | $0.56 0.61 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
-1.03
|
$17.34B 18.95B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.34B 18.95B USD | 10.60 | $1.81 1.98 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
0
|
$17.03B 18.62B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.03B 18.62B USD | 10.28 | $0.14 0.15 USD | |
| OTP Bank Nyrt. OTP.F | $65.24 71.32 USD |
-2.48
|
$16.85B 18.42B USD | $1.07K 1.17K USD | $65.24 71.32 USD | $65.24 71.32 USD | $16.85B 18.42B USD | 6.86 | $9.5 10.38 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
0
|
$16.68B 18.23B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.68B 18.23B USD | 10.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
0
|
$16.33B 17.85B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.33B 17.85B USD | 10.50 | $2.17 2.37 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.31 21.11 USD |
-0.85
|
$16.04B 17.53B USD | $40 43.73 USD | $19.31 21.11 USD | $19.31 21.11 USD | $16.04B 17.53B USD | 12.06 | $1.6 1.75 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.03B 17.52B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.03B 17.52B USD | 7.83 | $0.67 0.73 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-1.3
|
$16.03B 17.52B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $16.03B 17.52B USD | 14.23 | $5.34 5.84 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
-1.94
|
$16B 17.49B USD | $40 43.73 USD | $298 325.75 USD | $304 332.31 USD | $16B 17.49B USD | 29.62 | $10.26 11.22 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
-2.37
|
$15.7B 17.16B USD | $200 218.63 USD | $5.27 5.76 USD | $5.4 5.9 USD | $15.7B 17.16B USD | 7.86 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.78 1.95 USD |
-0.56
|
$15.65B 17.11B USD | $100 109.31 USD | $1.78 1.95 USD | $1.79 1.96 USD | $15.65B 17.11B USD | 13.69 | $0.13 0.14 USD | |
| TPG Inc. B81.F | $43.4 47.44 USD |
+1.88
|
$15.52B 16.96B USD | $70 76.52 USD | $43.4 47.44 USD | $43.4 47.44 USD | $15.52B 16.96B USD | 0 | -$0.27 -0.2 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.63 38.94 USD |
-2.32
|
$15.45B 16.89B USD | $265 289.68 USD | $35.63 38.94 USD | $35.63 38.94 USD | $15.45B 16.89B USD | 12.95 | $2.75 3.01 USD | |
| KeyCorp KEY.F | $13.99 15.3 USD |
-1
|
$15.4B 16.83B USD | $14 15.3 USD | $13.89 15.19 USD | $13.99 15.3 USD | $15.4B 16.83B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.96 10.89 USD |
-1.04
|
$15.05B 16.45B USD | $205 224.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $15.05B 16.45B USD | 7.84 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $188 205.51 USD |
-1.05
|
$14.99B 16.38B USD | $525 573.9 USD | $185 202.23 USD | $188 205.51 USD | $14.99B 16.38B USD | 10.98 | $17.12 18.71 USD | |
| NN Group N.V. 2NN.F | $55.6 60.78 USD |
-0.32
|
$14.97B 16.36B USD | $100 109.31 USD | $55.1 60.23 USD | $55.6 60.78 USD | $14.97B 16.36B USD | 9.96 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
-0.72
|
$14.91B 16.3B USD | $276 301.71 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.91B 16.3B USD | 9.89 | $2.79 3.05 USD | |
| Principal Financial Group, Inc. PG4.F | $66 72.15 USD |
-1.49
|
$14.8B 16.17B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $14.8B 16.17B USD | 16.17 | $4.08 4.46 USD | |
| The Carlyle Group Inc. 3VU.F | $39.43 43.1 USD |
-1.78
|
$14.71B 16.08B USD | $25 27.33 USD | $39.43 43.1 USD | $40.71 44.5 USD | $14.71B 16.08B USD | 15.34 | $2.57 2.81 USD | |
| AIB Group plc A5G.F | $6.8 7.43 USD |
-1.59
|
$14.7B 16.07B USD | $292 319.2 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.7B 16.07B USD | 7.30 | $0.93 1.02 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.79 3.05 USD |
-0.6
|
$14.65B 16.02B USD | $2K 2.19K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.65B 16.02B USD | 7.75 | $0.36 0.39 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
0
|
$14.64B 16.01B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.64B 16.01B USD | 23.89 | $1.18 1.29 USD | |
| Investment AB Latour (publ) 18LB.F | $23.09 25.24 USD |
-2.16
|
$14.64B 16B USD | $1K 1.09K USD | $23.09 25.24 USD | $23.09 25.24 USD | $14.64B 16B USD | 32.52 | $0.71 0.78 USD | |
| Euronext N.V. ENXB.F | $141.9 155.12 USD |
-0.98
|
$14.58B 15.94B USD | $7 7.65 USD | $141.9 155.12 USD | $141.9 155.12 USD | $14.58B 15.94B USD | 24.05 | $5.9 6.45 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.38 1.51 USD |
0
|
$14.56B 15.91B USD | $5 5.47 USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.56B 15.91B USD | 8.62 | $0.16 0.17 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.06 14.28 USD |
+1.19
|
$14.44B 15.78B USD | $99 108.22 USD | $12.91 14.11 USD | $13.1 14.32 USD | $14.44B 15.78B USD | 34.37 | $0.38 0.42 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+0.9
|
$14.03B 15.33B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.03B 15.33B USD | 7.46 | $0.03 0.03 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.8 50.07 USD |
-2.97
|
$13.92B 15.21B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.92B 15.21B USD | 14.13 | $3.24 3.54 USD | |
| Amundi S.A. ANI.F | $68.3 74.66 USD |
-1.73
|
$13.92B 15.21B USD | $100 109.31 USD | $68.3 74.66 USD | $68.3 74.66 USD | $13.92B 15.21B USD | 10.72 | $6.37 6.96 USD | |
| FactSet Research Systems Inc. FA1.F | $364.3 398.23 USD |
-1.7
|
$13.82B 15.11B USD | $3 3.28 USD | $364.3 398.23 USD | $364.3 398.23 USD | $13.82B 15.11B USD | 29.61 | $12.3 13.45 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+1.55
|
$13.76B 15.05B USD | $1 1.09 USD | $26.2 28.64 USD | $26.4 28.86 USD | $13.76B 15.05B USD | 11.14 | $2.35 2.57 USD | |
| AB Industrivärden (publ) IDV1.F | $31.63 34.58 USD |
-0.82
|
$13.66B 14.93B USD | $75 81.99 USD | $31.63 34.58 USD | $31.63 34.58 USD | $13.66B 14.93B USD | 38.57 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDVA.F | $31.66 34.61 USD |
-1.12
|
$13.62B 14.89B USD | $224 244.86 USD | $31.66 34.61 USD | $31.66 34.61 USD | $13.62B 14.89B USD | 38.60 | $0.82 0.9 USD | |
| Computershare Limited QCH.F | $23 25.14 USD |
-1.71
|
$13.54B 14.8B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $13.54B 14.8B USD | 28.39 | $0.81 0.89 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
-0.41
|
$13.31B 14.55B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.31B 14.55B USD | 13.63 | $3.52 3.85 USD | |
| Tryg A/S T2V1.F | $21.96 24.01 USD |
-1.26
|
$13.27B 14.5B USD | $23 25.14 USD | $21.96 24.01 USD | $21.96 24.01 USD | $13.27B 14.5B USD | 19.78 | $1.11 1.21 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
-2.46
|
$13.05B 14.27B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.05B 14.27B USD | 19.83 | $0.6 0.66 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
-1.85
|
$13.04B 14.26B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.04B 14.26B USD | 8.15 | $0.26 0.28 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
-0.79
|
$12.62B 13.79B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.62B 13.79B USD | 7.92 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.47 15.82 USD |
-3.02
|
$12.5B 13.66B USD | $9.19K 10.04K USD | $14.21 15.53 USD | $14.61 15.97 USD | $12.5B 13.66B USD | 9.10 | $1.59 1.74 USD | |
| Everest Group, Ltd. ERE.F | $288.8 315.7 USD |
-1.2
|
$12.32B 13.47B USD | $69 75.43 USD | $292.3 319.52 USD | $292.3 319.52 USD | $12.32B 13.47B USD | 16.66 | $17.33 18.94 USD | |
| Insurance Australia Group Limited NRM.F | $4.98 5.44 USD |
+1.63
|
$12.15B 13.29B USD | $106 115.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.15B 13.29B USD | 17.17 | $0.29 0.32 USD | |
| Unum Group UUM.F | $68.22 74.57 USD |
+0.35
|
$12.14B 13.27B USD | $100 109.31 USD | $67.1 73.35 USD | $68.22 74.57 USD | $12.14B 13.27B USD | 9.19 | $7.42 8.11 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.94 18.52 USD |
-0.41
|
$12.13B 13.26B USD | $80 87.45 USD | $16.94 18.52 USD | $16.94 18.52 USD | $12.13B 13.26B USD | 11.29 | $1.5 1.64 USD | |
| Bank of Ireland Group plc BIRB.F | $12.1 13.23 USD |
+0.83
|
$11.98B 13.1B USD | $412 450.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.98B 13.1B USD | 8.52 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
+1.82
|
$11.91B 13.02B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.91B 13.02B USD | 10.56 | $1.06 1.16 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.34 21.14 USD |
+0.86
|
$11.88B 12.99B USD | $15.52K 16.96K USD | $19.17 20.96 USD | $19.17 20.96 USD | $11.88B 12.99B USD | 18.07 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $12.09 13.21 USD |
-2.03
|
$11.71B 12.8B USD | $443 484.26 USD | $12.09 13.21 USD | $12.09 13.21 USD | $11.71B 12.8B USD | 8.51 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $39 42.63 USD |
-0.76
|
$11.66B 12.74B USD | $440 480.98 USD | $39 42.63 USD | $39 42.63 USD | $11.66B 12.74B USD | 15.23 | $2.56 2.8 USD | |
| ASR Nederland N.V. A16.F | $55.56 60.73 USD |
+0.43
|
$11.66B 12.74B USD | $110 120.24 USD | $54.32 59.38 USD | $55.56 60.73 USD | $11.66B 12.74B USD | 12.65 | $4.39 4.8 USD | |
| Santander Bank Polska S.A. BZI.F | $109.35 119.53 USD |
-2.32
|
$11.17B 12.22B USD | $120 131.18 USD | $108 118.06 USD | $110.4 120.68 USD | $11.17B 12.22B USD | 8.84 | $12.36 13.51 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
-2.87
|
$11.17B 12.21B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.17B 12.21B USD | 16.32 | $10.35 11.31 USD | |
| East West Bancorp, Inc. EW2.F | $80.5 88 USD |
-2.42
|
$11.09B 12.13B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $11.09B 12.13B USD | 10.98 | $7.33 8.01 USD | |
| HAL Trust HA4.F | $121.8 133.14 USD |
-0.49
|
$11.09B 12.12B USD | $1 1.09 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.09B 12.12B USD | 9.09 | $13.39 14.64 USD | |
| Morningstar, Inc. MRS.F | $256 279.84 USD |
-1.54
|
$11.06B 12.09B USD | $60 65.59 USD | $256 279.84 USD | $258 282.03 USD | $11.06B 12.09B USD | 32.82 | $7.8 8.53 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
-0.92
|
$11.04B 12.07B USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $11.04B 12.07B USD | 22.73 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.96 24.01 USD |
-0.36
|
$10.99B 12.02B USD | $1K 1.09K USD | $21.96 24.01 USD | $21.96 24.01 USD | $10.99B 12.02B USD | 23.11 | $0.95 1.04 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.54 47.6 USD |
-0.96
|
$10.91B 11.93B USD | $107 116.97 USD | $43.54 47.6 USD | $43.54 47.6 USD | $10.91B 11.93B USD | 23.03 | $1.89 2.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||