Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&T Bank Corporation MTZ.F | $154.65 169.05 USD |
+0.45
|
$25.16B 27.51B USD | $100 109.31 USD | $154.65 169.05 USD | $154.65 169.05 USD | $25.16B 27.51B USD | 11.96 | $12.93 14.13 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
-1.53
|
$24.33B 26.59B USD | $1 1.09 USD | $25.8 28.2 USD | $26 28.42 USD | $24.33B 26.59B USD | 9.84 | $2.62 2.86 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
-2.45
|
$24.18B 26.43B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $24.18B 26.43B USD | 6.82 | $0.07 0.08 USD | |
| State Street Corporation ZYA.F | $83.73 91.53 USD |
+0.5
|
$24.17B 26.42B USD | $392 428.51 USD | $83.73 91.53 USD | $83.73 91.53 USD | $24.17B 26.42B USD | 10.88 | $7.69 8.41 USD | |
| W. R. Berkley Corporation WR1.F | $62.9 68.76 USD |
-0.29
|
$23.95B 26.18B USD | $37 40.45 USD | $62.9 68.76 USD | $62.9 68.76 USD | $23.95B 26.18B USD | 16.86 | $3.73 4.08 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-4.13
|
$23.85B 26.07B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $23.85B 26.07B USD | 18.57 | $2.25 2.46 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
0
|
$23.83B 26.05B USD | $176 192.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.83B 26.05B USD | 12.13 | $1.03 1.13 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.92 8.66 USD |
-0.95
|
$23.65B 25.85B USD | $95 103.85 USD | $7.92 8.66 USD | $7.92 8.66 USD | $23.65B 25.85B USD | 11.00 | $0.72 0.79 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
-1.55
|
$23.63B 25.83B USD | $2.5K 2.73K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.63B 25.83B USD | 9.07 | $0.7 0.77 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.38 19 USD |
+2
|
$23.61B 25.81B USD | $200 218.63 USD | $17.38 19 USD | $17.38 19 USD | $23.61B 25.81B USD | 13.90 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.51 12.58 USD |
-0.52
|
$23.03B 25.17B USD | $652 712.72 USD | $11.51 12.58 USD | $11.51 12.58 USD | $23.03B 25.17B USD | 9.20 | $1.25 1.37 USD | |
| Fifth Third Bancorp FFH.F | $32.74 35.78 USD |
+0.12
|
$22.17B 24.24B USD | $26 28.42 USD | $32.74 35.78 USD | $32.74 35.78 USD | $22.17B 24.24B USD | 11.99 | $2.73 2.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-1.94
|
$22.13B 24.19B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.13B 24.19B USD | 8.17 | $0.93 1.02 USD | |
| Power Corporation of Canada PCR.F | $33.6 36.73 USD |
+1.82
|
$22.04B 24.09B USD | $1.7K 1.86K USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.04B 24.09B USD | 12.67 | $2.65 2.9 USD | |
| Markel Group Inc. MKV.F | $1,676 1832.09 USD |
-0.71
|
$21.32B 23.31B USD | $11 12.02 USD | $1,676 1832.09 USD | $1,676 1832.09 USD | $21.32B 23.31B USD | 14.24 | $117.65 128.61 USD | |
| ORIX Corporation OIXA.F | $18 19.68 USD |
-1.1
|
$20.91B 22.85B USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $20.91B 22.85B USD | 9.72 | $1.85 2.02 USD | |
| Banco do Brasil S.A. BZLA.F | $3.66 4 USD |
-2.14
|
$20.89B 22.84B USD | $2.71K 2.96K USD | $3.4 3.72 USD | $4.2 4.59 USD | $20.89B 22.84B USD | 6.20 | $0.59 0.64 USD | |
| ORIX Corporation OIX.F | $18.1 19.79 USD |
-1.63
|
$20.79B 22.73B USD | $35 38.26 USD | $18.1 19.79 USD | $18.3 20 USD | $20.79B 22.73B USD | 9.78 | $1.85 2.02 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.5 18.03 USD |
-0.15
|
$20.62B 22.54B USD | $120 131.18 USD | $16.03 17.52 USD | $16.5 18.03 USD | $20.62B 22.54B USD | 9.06 | $1.82 1.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-0.64
|
$20.59B 22.51B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.59B 22.51B USD | 10.25 | $151.16 165.24 USD | |
| Cboe Global Markets, Inc. C67.F | $192.7 210.65 USD |
-0.64
|
$20.22B 22.1B USD | $5 5.47 USD | $192.7 210.65 USD | $192.7 210.65 USD | $20.22B 22.1B USD | 29.24 | $6.59 7.2 USD | |
| Synchrony Financial SFE.F | $52.35 57.23 USD |
-0.65
|
$20.06B 21.93B USD | $143 156.32 USD | $52.29 57.16 USD | $52.35 57.23 USD | $20.06B 21.93B USD | 8.28 | $6.32 6.91 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+1.55
|
$20.01B 21.87B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.01B 21.87B USD | 12.71 | $1.03 1.13 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.45 138.23 USD |
+0.04
|
$19.86B 21.71B USD | $7 7.65 USD | $126.45 138.23 USD | $126.45 138.23 USD | $19.86B 21.71B USD | 15.90 | $7.95 8.69 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.29 14.52 USD |
-0.75
|
$19.65B 21.49B USD | $152 166.16 USD | $13.29 14.52 USD | $13.29 14.52 USD | $19.65B 21.49B USD | 11.75 | $1.13 1.24 USD | |
| FirstRand Limited FSR.F | $34.2 37.39 USD |
+0.59
|
$19.62B 21.45B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.62B 21.45B USD | 10.00 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.44 3.76 USD |
+0.58
|
$19.62B 21.45B USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.62B 21.45B USD | 10.11 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+2.7
|
$19.47B 21.29B USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.47B 21.29B USD | 8.63 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.04 25.19 USD |
+2.45
|
$19.42B 21.23B USD | $630 688.68 USD | $23.04 25.19 USD | $23.04 25.19 USD | $19.42B 21.23B USD | 8.72 | $2.64 2.89 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.36 4.77 USD |
+4.81
|
$19.26B 21.06B USD | $1.6K 1.75K USD | $4.28 4.68 USD | $4.36 4.77 USD | $19.26B 21.06B USD | 4.15 | $1.05 1.15 USD | |
| Northern Trust Corporation NT4.F | $95 103.85 USD |
+2.15
|
$19.08B 20.86B USD | $62 67.77 USD | $95 103.85 USD | $95 103.85 USD | $19.08B 20.86B USD | 10.24 | $9.27 10.13 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.6 41.1 USD |
+1.08
|
$18.93B 20.69B USD | $48 52.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $18.93B 20.69B USD | 6.72 | $5.59 6.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.67 1.83 USD |
+1.21
|
$18.27B 19.97B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $18.27B 19.97B USD | 7.95 | $0.21 0.23 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+0.93
|
$18.17B 19.86B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.17B 19.86B USD | 8.57 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+0.92
|
$18.17B 19.86B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.17B 19.86B USD | 8.73 | $1.26 1.38 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.92 1 USD |
0
|
$18.08B 19.76B USD | $515 562.96 USD | $0.91 0.99 USD | $0.92 1 USD | $18.08B 19.76B USD | 9.15 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.05B 19.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.05B 19.74B USD | 8.49 | $2.12 2.32 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.91
|
$17.83B 19.49B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.83B 19.49B USD | 13.99 | $0.55 0.6 USD | |
| T. Rowe Price Group, Inc. TR1.F | $80.04 87.49 USD |
+0.26
|
$17.83B 19.49B USD | $101 110.41 USD | $80.04 87.49 USD | $80.04 87.49 USD | $17.83B 19.49B USD | 10.50 | $7.62 8.33 USD | |
| OTP Bank Nyrt. OTP.F | $66.92 73.15 USD |
+5.19
|
$17.41B 19.03B USD | $90 98.38 USD | $64.56 70.57 USD | $66.92 73.15 USD | $17.41B 19.03B USD | 7.14 | $9.36 10.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.43 1.56 USD |
+0.7
|
$17.05B 18.64B USD | $7.9K 8.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $17.05B 18.64B USD | 10.21 | $0.14 0.15 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$16.87B 18.44B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.87B 18.44B USD | 10.39 | $1.79 1.96 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
0
|
$16.2B 17.7B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.2B 17.7B USD | 10.46 | $2.16 2.36 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
0
|
$16.2B 17.7B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.7B USD | 10.27 | $0.43 0.47 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
-0.65
|
$16.09B 17.59B USD | $40 43.73 USD | $304 332.31 USD | $304 332.31 USD | $16.09B 17.59B USD | 29.92 | $10.16 11.11 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-0.65
|
$15.98B 17.47B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $15.98B 17.47B USD | 14.39 | $5.28 5.77 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.22 21 USD |
+1.08
|
$15.94B 17.43B USD | $40 43.73 USD | $19.22 21 USD | $19.22 21 USD | $15.94B 17.43B USD | 12.00 | $1.6 1.75 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 7.83 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.23 5.72 USD |
-0.3
|
$15.85B 17.33B USD | $250 273.28 USD | $5.23 5.72 USD | $5.24 5.73 USD | $15.85B 17.33B USD | 7.80 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.84 2.01 USD |
+0.55
|
$15.8B 17.27B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $15.8B 17.27B USD | 14.15 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.18 38.46 USD |
+0.92
|
$15.54B 16.99B USD | $265 289.68 USD | $35.18 38.46 USD | $35.18 38.46 USD | $15.54B 16.99B USD | 12.88 | $2.73 2.98 USD | |
| TPG Inc. B81.F | $42.4 46.35 USD |
+0.47
|
$15.21B 16.62B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.21B 16.62B USD | 0 | -$0.27 -0.2 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.06
|
$15.16B 16.57B USD | $525 573.9 USD | $185 202.23 USD | $190 207.7 USD | $15.16B 16.57B USD | 11.09 | $17.13 18.73 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.82 3.08 USD |
+2.14
|
$15.15B 16.56B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.15B 16.56B USD | 7.83 | $0.36 0.39 USD | |
| Banco BPM S.p.A. BPM.F | $10 10.93 USD |
-1.09
|
$15.04B 16.44B USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $15.04B 16.44B USD | 7.87 | $1.27 1.39 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.86 14.05 USD |
+4.74
|
$14.94B 16.33B USD | $5.6K 6.12K USD | $12.64 13.82 USD | $12.86 14.05 USD | $14.94B 16.33B USD | 34.74 | $0.37 0.4 USD | |
| KeyCorp KEY.F | $13.57 14.84 USD |
-1.42
|
$14.9B 16.29B USD | $375 409.93 USD | $13.57 14.84 USD | $13.57 14.84 USD | $14.9B 16.29B USD | 0 | -$0.16 -0.1 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
+0.73
|
$14.87B 16.25B USD | $276 301.71 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.87B 16.25B USD | 9.89 | $2.79 3.05 USD | |
| Principal Financial Group, Inc. PG4.F | $65 71.05 USD |
-0.76
|
$14.78B 16.16B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $14.78B 16.16B USD | 16.08 | $4.04 4.42 USD | |
| The Carlyle Group Inc. 3VU.F | $39.52 43.2 USD |
+0.38
|
$14.76B 16.14B USD | $25 27.33 USD | $39.52 43.2 USD | $40.08 43.81 USD | $14.76B 16.14B USD | 15.49 | $2.55 2.79 USD | |
| NN Group N.V. 2NN.F | $54.98 60.1 USD |
-0.69
|
$14.7B 16.07B USD | $219 239.4 USD | $54.98 60.1 USD | $55.22 60.36 USD | $14.7B 16.07B USD | 9.85 | $5.58 6.1 USD | |
| Euronext N.V. ENXB.F | $142.4 155.66 USD |
-0.7
|
$14.63B 16B USD | $100 109.31 USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 24.17 | $5.89 6.44 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.39 1.52 USD |
+1.46
|
$14.6B 15.96B USD | $5 5.47 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.6B 15.96B USD | 8.68 | $0.16 0.17 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
0
|
$14.59B 15.95B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $14.59B 15.95B USD | 23.72 | $1.18 1.29 USD | |
| AIB Group plc A5G.F | $6.78 7.41 USD |
-1.6
|
$14.58B 15.94B USD | $292 319.2 USD | $6.78 7.41 USD | $6.83 7.47 USD | $14.58B 15.94B USD | 7.28 | $0.93 1.02 USD | |
| Investment AB Latour (publ) 18LB.F | $22.17 24.23 USD |
-1.16
|
$14.27B 15.6B USD | $400 437.25 USD | $22.17 24.23 USD | $22.3 24.38 USD | $14.27B 15.6B USD | 31.22 | $0.71 0.78 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+2.26
|
$14.26B 15.59B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.26B 15.59B USD | 14.08 | $3.21 3.51 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+0.89
|
$14.04B 15.35B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.04B 15.35B USD | 7.53 | $0.03 0.03 USD | |
| FactSet Research Systems Inc. FA1.F | $361.3 394.95 USD |
-0.58
|
$13.76B 15.04B USD | $3 3.28 USD | $361.3 394.95 USD | $361.3 394.95 USD | $13.76B 15.04B USD | 29.68 | $12.17 13.3 USD | |
| AB Industrivärden (publ) IDV1.F | $30.91 33.79 USD |
+0.72
|
$13.63B 14.9B USD | $75 81.99 USD | $30.91 33.79 USD | $31.02 33.91 USD | $13.63B 14.9B USD | 37.69 | $0.82 0.9 USD | |
| Amundi S.A. ANI.F | $66.2 72.37 USD |
-0.23
|
$13.58B 14.85B USD | $100 109.31 USD | $66.2 72.37 USD | $66.55 72.75 USD | $13.58B 14.85B USD | 10.39 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDVA.F | $31.1 34 USD |
+0.32
|
$13.58B 14.84B USD | $224 244.86 USD | $31.1 34 USD | $31.1 34 USD | $13.58B 14.84B USD | 37.92 | $0.82 0.9 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
-0.93
|
$13.56B 14.82B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.56B 14.82B USD | 7.85 | $0.27 0.3 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+0.88
|
$13.46B 14.71B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.46B 14.71B USD | 28.49 | $0.8 0.87 USD | |
| Tryg A/S T2V1.F | $21.86 23.9 USD |
-1.53
|
$13.2B 14.43B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $13.2B 14.43B USD | 19.69 | $1.11 1.21 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$12.98B 14.19B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.98B 14.19B USD | 13.52 | $3.49 3.82 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
-1.54
|
$12.95B 14.15B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.95B 14.15B USD | 10.89 | $2.35 2.57 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-1.67
|
$12.88B 14.07B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.88B 14.07B USD | 20.00 | $0.59 0.64 USD | |
| Everest Group, Ltd. ERE.F | $294.6 322.04 USD |
+2.11
|
$12.75B 13.94B USD | $29 31.7 USD | $291.2 318.32 USD | $294.6 322.04 USD | $12.75B 13.94B USD | 17.15 | $17.17 18.77 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.16 15.47 USD |
+2.57
|
$12.22B 13.36B USD | $2.02K 2.21K USD | $13.9 15.19 USD | $14.17 15.49 USD | $12.22B 13.36B USD | 8.90 | $1.59 1.74 USD | |
| Unum Group UUM.F | $67.46 73.74 USD |
-0.71
|
$11.92B 13.03B USD | $100 109.31 USD | $67.1 73.35 USD | $67.46 73.74 USD | $11.92B 13.03B USD | 9.19 | $7.34 8.02 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.61 18.15 USD |
-0.69
|
$11.92B 13.03B USD | $80 87.45 USD | $16.61 18.15 USD | $16.68 18.23 USD | $11.92B 13.03B USD | 11.07 | $1.5 1.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
0
|
$11.88B 12.99B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.88B 12.99B USD | 7.29 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
0
|
$11.82B 12.93B USD | $106 115.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.82B 12.93B USD | 16.75 | $0.29 0.32 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.06 20.84 USD |
+0.42
|
$11.72B 12.81B USD | $15.52K 16.96K USD | $19.06 20.84 USD | $19.06 20.84 USD | $11.72B 12.81B USD | 17.81 | $1.07 1.17 USD | |
| Admiral Group plc FLN.F | $38.98 42.61 USD |
+0.93
|
$11.69B 12.78B USD | $440 480.98 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.69B 12.78B USD | 15.28 | $2.55 2.79 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+0.85
|
$11.68B 12.77B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.68B 12.77B USD | 8.38 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $112.45 122.92 USD |
+3.31
|
$11.56B 12.64B USD | $10 10.93 USD | $109.1 119.26 USD | $112.45 122.92 USD | $11.56B 12.64B USD | 9.13 | $12.31 13.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
+5.17
|
$11.51B 12.58B USD | $599 654.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.51B 12.58B USD | 14.87 | $0.41 0.45 USD | |
| Bank of Ireland Group plc BIRG.F | $11.76 12.86 USD |
-0.8
|
$11.49B 12.56B USD | $2.08K 2.28K USD | $11.76 12.86 USD | $11.93 13.04 USD | $11.49B 12.56B USD | 8.28 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $54.22 59.27 USD |
+0.26
|
$11.39B 12.45B USD | $300 327.94 USD | $54.22 59.27 USD | $54.22 59.27 USD | $11.39B 12.45B USD | 12.35 | $4.39 4.8 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
0
|
$11.33B 12.39B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.33B 12.39B USD | 16.47 | $10.26 11.22 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
-1.8
|
$11.31B 12.37B USD | $1.27K 1.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.31B 12.37B USD | 10.28 | $1.06 1.16 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
+0.63
|
$11.12B 12.15B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.12B 12.15B USD | 10.96 | $7.25 7.93 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
0
|
$11.04B 12.07B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $11.04B 12.07B USD | 32.90 | $7.72 8.44 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
-0.66
|
$10.88B 11.89B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.88B 11.89B USD | 8.99 | $13.39 14.64 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.86B 11.87B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.86B 11.87B USD | 22.29 | $0.96 1.05 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.22 46.15 USD |
+1.3
|
$10.84B 11.85B USD | $107 116.97 USD | $42.22 46.15 USD | $42.22 46.15 USD | $10.84B 11.85B USD | 22.33 | $1.89 2.07 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.5 23.5 USD |
-0.37
|
$10.82B 11.82B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $10.82B 11.82B USD | 22.39 | $0.96 1.05 USD | |
| ageas SA/NV FO4N.F | $55.85 61.05 USD |
-0.89
|
$10.72B 11.72B USD | $110 120.24 USD | $55.85 61.05 USD | $55.85 61.05 USD | $10.72B 11.72B USD | 9.17 | $6.09 6.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||