Result Page 3 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.F | $9.05 9.89 USD |
+2.26
|
$23.72B 25.93B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $23.72B 25.93B USD | 12.22 | $0.74 0.81 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.41B 25.6B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.41B 25.6B USD | 5.94 | $0.69 0.75 USD | |
| M&T Bank Corporation MTZ.F | $142.05 155.28 USD |
+2.42
|
$23.09B 25.24B USD | $12 13.12 USD | $140.2 153.26 USD | $142.05 155.28 USD | $23.09B 25.24B USD | 10.83 | $13.11 14.33 USD | |
| W. R. Berkley Corporation WR1.F | $60.06 65.65 USD |
+0.67
|
$22.9B 25.03B USD | $512 559.69 USD | $60.06 65.65 USD | $60.06 65.65 USD | $22.9B 25.03B USD | 15.68 | $3.83 4.19 USD | |
| Swedbank AB (publ) FRYA.F | $20.24 22.13 USD |
+2.64
|
$22.75B 24.87B USD | $40 43.73 USD | $19.57 21.39 USD | $20.24 22.13 USD | $22.75B 24.87B USD | 7.30 | $2.77 3.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.41B 24.5B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.41B 24.5B USD | 7.28 | $1.25 1.37 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
0
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $21.59B 23.6B USD | 21.93 | $12.31 13.46 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
0
|
$21.23B 23.2B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.23B 23.2B USD | 10.56 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.88 18.45 USD |
+6.37
|
$21.09B 23.06B USD | $5 5.47 USD | $15.97 17.45 USD | $16.88 18.45 USD | $21.09B 23.06B USD | 9.69 | $1.74 1.9 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.65 6.18 USD |
+2.73
|
$20.86B 22.81B USD | $21 22.96 USD | $5.55 6.07 USD | $5.65 6.18 USD | $20.86B 22.81B USD | 2.24 | $2.52 2.75 USD | |
| State Street Corporation ZYA.F | $70.45 77.01 USD |
+0.64
|
$20.59B 22.5B USD | $9 9.84 USD | $70.45 77.01 USD | $70.45 77.01 USD | $20.59B 22.5B USD | 9.04 | $7.79 8.52 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+1.01
|
$20.4B 22.3B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.4B 22.3B USD | 5.00 | $0.08 0.09 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.22 11.17 USD |
+0.05
|
$20.29B 22.17B USD | $2K 2.19K USD | $10.1 11.04 USD | $10.22 11.17 USD | $20.29B 22.17B USD | 8.23 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.94 16.33 USD |
+0.88
|
$20.29B 22.17B USD | $100 109.31 USD | $14.83 16.21 USD | $14.94 16.33 USD | $20.29B 22.17B USD | 12.04 | $1.24 1.36 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,490 1628.77 USD |
+1.36
|
$20.26B 22.15B USD | $6 6.56 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $20.26B 22.15B USD | 8.96 | $166.28 181.77 USD | |
| Fifth Third Bancorp FFH.F | $30.23 33.04 USD |
-0.51
|
$20.17B 22.05B USD | $300 327.94 USD | $30.23 33.04 USD | $30.23 33.04 USD | $20.17B 22.05B USD | 10.91 | $2.77 3.03 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
+3.25
|
$20.13B 22.01B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.13B 22.01B USD | 11.77 | $2.7 2.95 USD | |
| Markel Group Inc. MKV.F | $1,573 1719.5 USD |
-0.38
|
$19.99B 21.86B USD | $1 1.09 USD | $1,553 1697.64 USD | $1,573 1719.5 USD | $19.99B 21.86B USD | 8.99 | $174.92 191.21 USD | |
| Cboe Global Markets, Inc. C67.F | $190.7 208.46 USD |
-0.68
|
$19.97B 21.83B USD | $14 15.3 USD | $190.7 208.46 USD | $190.7 208.46 USD | $19.97B 21.83B USD | 30.12 | $6.33 6.92 USD | |
| ORIX Corporation OIXA.F | $16.8 18.36 USD |
+2.44
|
$19.58B 21.41B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $19.58B 21.41B USD | 7.85 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+1.81
|
$19.58B 21.41B USD | $4 4.37 USD | $16.9 18.47 USD | $17.1 18.69 USD | $19.58B 21.41B USD | 7.89 | $2.14 2.34 USD | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.14B 20.92B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.14B 20.92B USD | 8.26 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
-0.55
|
$19.14B 20.92B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.14B 20.92B USD | 7.86 | $0.23 0.25 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
-0.55
|
$18.86B 20.61B USD | $5 5.47 USD | $362 395.71 USD | $362 395.71 USD | $18.86B 20.61B USD | 35.98 | $10.06 11 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.9 127.79 USD |
+0.43
|
$18.3B 20.01B USD | $50 54.66 USD | $116.65 127.51 USD | $116.9 127.79 USD | $18.3B 20.01B USD | 9.16 | $12.75 13.94 USD | |
| KB Financial Group Inc. KBIA.F | $49.6 54.22 USD |
+1.22
|
$18.26B 19.96B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $18.26B 19.96B USD | 6.29 | $7.88 8.61 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
+0.79
|
$18.21B 19.91B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.21B 19.91B USD | 7.21 | $0.88 0.96 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
0
|
$18.04B 19.72B USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.04B 19.72B USD | 9.69 | $0.33 0.36 USD | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
0
|
$18.04B 19.72B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.04B 19.72B USD | 9.66 | $3.29 3.6 USD | |
| QBE Insurance Group Limited QBE.F | $11.8 12.9 USD |
-0.84
|
$17.99B 19.67B USD | $540 590.29 USD | $11.8 12.9 USD | $11.8 12.9 USD | $17.99B 19.67B USD | 11.34 | $1.04 1.14 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.16 13.29 USD |
+2.48
|
$17.71B 19.36B USD | $1K 1.09K USD | $11.69 12.77 USD | $12.16 13.29 USD | $17.71B 19.36B USD | 10.66 | $1.14 1.25 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.67 83.81 USD |
+0.47
|
$17.04B 18.63B USD | $39 42.63 USD | $75.14 82.14 USD | $76.67 83.81 USD | $17.04B 18.63B USD | 9.54 | $8.03 8.78 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
0
|
$16.96B 18.54B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.96B 18.54B USD | 8.44 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
0
|
$16.96B 18.54B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.96B 18.54B USD | 8.27 | $1.22 1.33 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
+0.77
|
$16.86B 18.43B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.86B 18.43B USD | 10.07 | $0.13 0.14 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.57B 18.11B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.57B 18.11B USD | 7.70 | $0.1 0.11 USD | |
| Synchrony Financial SFE.F | $41.76 45.64 USD |
+2.54
|
$16.33B 17.85B USD | $36 39.35 USD | $41.05 44.87 USD | $41.91 45.81 USD | $16.33B 17.85B USD | 5.56 | $7.5 8.2 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.45 | $1.92 2.1 USD | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
+1.34
|
$15.88B 17.36B USD | $113 123.52 USD | $75.5 82.53 USD | $75.5 82.53 USD | $15.88B 17.36B USD | 13.43 | $5.62 6.14 USD | |
| OTP Bank Nyrt. OTP.F | $59.06 64.56 USD |
-0.44
|
$15.74B 17.2B USD | $186 203.32 USD | $59.06 64.56 USD | $59.06 64.56 USD | $15.74B 17.2B USD | 6.06 | $9.74 10.65 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.22 1.33 USD |
+0.83
|
$15.62B 17.08B USD | $443 484.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.62B 17.08B USD | 6.42 | $0.19 0.21 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.06 3.34 USD |
+2.68
|
$15.33B 16.76B USD | $1.25K 1.37K USD | $3.06 3.34 USD | $3.06 3.34 USD | $15.33B 16.76B USD | 3.06 | $1 1.09 USD | |
| Regions Financial Corporation RN7.F | $17 18.58 USD |
+0.59
|
$15.28B 16.71B USD | $4.3K 4.7K USD | $16.8 18.36 USD | $17.8 19.46 USD | $15.28B 16.71B USD | 9.34 | $1.82 1.99 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.02 19.7 USD |
-0.28
|
$15.23B 16.65B USD | $4.4K 4.81K USD | $18 19.68 USD | $18.36 20.07 USD | $15.23B 16.65B USD | 6.64 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.9 19.57 USD |
+2.29
|
$15.23B 16.65B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $15.23B 16.65B USD | 6.58 | $2.72 2.97 USD | |
| Northern Trust Corporation NT4.F | $78 85.26 USD |
+1.3
|
$15.21B 16.62B USD | $63 68.87 USD | $77.5 84.72 USD | $78 85.26 USD | $15.21B 16.62B USD | 9.10 | $8.57 9.37 USD | |
| Investment AB Latour (publ) 18LB.F | $23.47 25.66 USD |
-0.25
|
$14.98B 16.38B USD | $5K 5.47K USD | $23.47 25.66 USD | $23.57 25.77 USD | $14.98B 16.38B USD | 26.97 | $0.87 0.95 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54 59.03 USD |
-0.92
|
$14.92B 16.3B USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $14.92B 16.3B USD | 13.23 | $4.08 4.46 USD | |
| Resona Holdings, Inc. DW1.F | $6.45 7.05 USD |
+2.38
|
$14.88B 16.27B USD | $190 207.7 USD | $6.35 6.94 USD | $6.45 7.05 USD | $14.88B 16.27B USD | 11.31 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.8 32.58 USD |
+4.2
|
$14.78B 16.15B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $14.78B 16.15B USD | 5.69 | $5.23 5.72 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
+2.07
|
$14.54B 15.9B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.54B 15.9B USD | 8.95 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
+2.02
|
$14.54B 15.9B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.54B 15.9B USD | 9.18 | $2.2 2.4 USD | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
+0.67
|
$14.49B 15.84B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.49B 15.84B USD | 12.50 | $0.12 0.13 USD | |
| FactSet Research Systems Inc. FA1.F | $377.9 413.1 USD |
-0.55
|
$14.34B 15.68B USD | $10 10.93 USD | $377.9 413.1 USD | $377.9 413.1 USD | $14.34B 15.68B USD | 30.57 | $12.36 13.51 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.68 5.12 USD |
+3.08
|
$14.3B 15.63B USD | $2.6K 2.84K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.3B 15.63B USD | 7.20 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.76 5.2 USD |
+2.52
|
$14.3B 15.63B USD | $100 109.31 USD | $4.73 5.17 USD | $4.76 5.2 USD | $14.3B 15.63B USD | 7.32 | $0.65 0.71 USD | |
| Principal Financial Group, Inc. PG4.F | $63 68.87 USD |
-0.79
|
$14.24B 15.57B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $14.24B 15.57B USD | 10.75 | $5.86 6.41 USD | |
| Euronext N.V. ENX.F | $27.2 29.73 USD |
0
|
$14.18B 15.5B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.18B 15.5B USD | 24.07 | $1.13 1.24 USD | |
| Euronext N.V. ENXB.F | $137.2 149.98 USD |
+0.07
|
$14.18B 15.5B USD | $190 207.7 USD | $137.2 149.98 USD | $137.6 150.42 USD | $14.18B 15.5B USD | 24.36 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BPM.F | $9.27 10.14 USD |
-0.94
|
$14.18B 15.5B USD | $130 142.11 USD | $9.27 10.14 USD | $9.37 10.24 USD | $14.18B 15.5B USD | 7.30 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $12.7 13.88 USD |
+3.09
|
$14.12B 15.43B USD | $35 38.26 USD | $12.36 13.51 USD | $12.7 13.88 USD | $14.12B 15.43B USD | 0 | -$0.17 -0.1 USD | |
| TPG Inc. B81.F | $37.6 41.1 USD |
-1.57
|
$14.11B 15.42B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $14.11B 15.42B USD | 0 | -$0.37 -0.4 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.34 34.25 USD |
+0.46
|
$13.71B 14.99B USD | $480 524.7 USD | $31.34 34.25 USD | $31.34 34.25 USD | $13.71B 14.99B USD | 11.35 | $2.76 3.02 USD | |
| Santander Bank Polska S.A. BZI.F | $129.8 141.89 USD |
+0.74
|
$13.71B 14.98B USD | $55 60.12 USD | $129.8 141.89 USD | $129.8 141.89 USD | $13.71B 14.98B USD | 10.88 | $11.92 13.03 USD | |
| NN Group N.V. 2NN0.F | $25.6 27.98 USD |
+2.4
|
$13.69B 14.97B USD | $70 76.52 USD | $25.2 27.55 USD | $25.6 27.98 USD | $13.69B 14.97B USD | 9.17 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $51.02 55.77 USD |
+1.59
|
$13.64B 14.91B USD | $680 743.33 USD | $50.14 54.81 USD | $51.02 55.77 USD | $13.64B 14.91B USD | 9.14 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.5 2.74 USD |
+2.71
|
$13.37B 14.62B USD | $3.5K 3.83K USD | $2.48 2.72 USD | $2.51 2.74 USD | $13.37B 14.62B USD | 7.82 | $0.32 0.35 USD | |
| Amundi S.A. ANI.F | $64.55 70.56 USD |
+0.62
|
$13.22B 14.45B USD | $16 17.49 USD | $64.55 70.56 USD | $64.6 70.62 USD | $13.22B 14.45B USD | 10.92 | $5.91 6.46 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
0
|
$13.12B 14.34B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.12B 14.34B USD | 9.55 | $0.02 0.02 USD | |
| Everest Group, Ltd. ERE.F | $305.9 334.39 USD |
+0.76
|
$13.1B 14.32B USD | $5 5.47 USD | $305.9 334.39 USD | $305.9 334.39 USD | $13.1B 14.32B USD | 10.96 | $27.9 30.5 USD | |
| AIB Group plc A5G.F | $5.59 6.11 USD |
-1.06
|
$13.02B 14.23B USD | $4.09K 4.47K USD | $5.59 6.11 USD | $5.77 6.31 USD | $13.02B 14.23B USD | 6.01 | $0.93 1.02 USD | |
| Credicorp Ltd. D8V.F | $162 177.09 USD |
+1.25
|
$12.91B 14.11B USD | $24 26.24 USD | $162 177.09 USD | $162 177.09 USD | $12.91B 14.11B USD | 10.18 | $15.91 17.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.68 17.13 USD |
+1.85
|
$12.89B 14.09B USD | $100 109.31 USD | $15.68 17.13 USD | $15.68 17.13 USD | $12.89B 14.09B USD | 9.79 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
+0.99
|
$12.79B 13.98B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.79B 13.98B USD | 9.27 | $0.22 0.24 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.4 44.16 USD |
-0.49
|
$12.62B 13.8B USD | $35 38.26 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.62B 13.8B USD | 12.16 | $3.32 3.63 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
0
|
$12.5B 13.66B USD | $279 304.98 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.5B 13.66B USD | 26.17 | $0.81 0.89 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
0
|
$12.49B 13.65B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.49B 13.65B USD | 7.49 | $0.14 0.15 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+2.54
|
$12.44B 13.6B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.44B 13.6B USD | 11.20 | $2.16 2.36 USD | |
| Tryg A/S T2V1.F | $20.44 22.34 USD |
+1.19
|
$12.38B 13.54B USD | $15 16.4 USD | $20.44 22.34 USD | $20.44 22.34 USD | $12.38B 13.54B USD | 18.41 | $1.11 1.21 USD | |
| AB Industrivärden (publ) IDVA.F | $28.82 31.5 USD |
+0.7
|
$12.37B 13.52B USD | $33 36.07 USD | $28.82 31.5 USD | $28.82 31.5 USD | $12.37B 13.52B USD | 35.58 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDV1.F | $28.74 31.42 USD |
+1.23
|
$12.37B 13.52B USD | $25 27.33 USD | $28.56 31.22 USD | $28.74 31.42 USD | $12.37B 13.52B USD | 35.48 | $0.81 0.89 USD | |
| Unum Group UUM.F | $66.58 72.78 USD |
+0.85
|
$11.73B 12.83B USD | $135 147.57 USD | $66.32 72.5 USD | $66.58 72.78 USD | $11.73B 12.83B USD | 8.02 | $8.3 9.07 USD | |
| Suncorp Group Limited SU4.F | $10.6 11.59 USD |
+0.95
|
$11.66B 12.75B USD | $330 360.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.66B 12.75B USD | 17.96 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.42 14.67 USD |
+2.44
|
$11.59B 12.67B USD | $200 218.63 USD | $12.93 14.13 USD | $13.42 14.67 USD | $11.59B 12.67B USD | 9.45 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
-0.9
|
$11.44B 12.5B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $11.44B 12.5B USD | 7.74 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $37.86 41.39 USD |
+3.1
|
$11.41B 12.47B USD | $730 797.99 USD | $37.86 41.39 USD | $37.86 41.39 USD | $11.41B 12.47B USD | 15.08 | $2.51 2.74 USD | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
-0.94
|
$11.4B 12.46B USD | $240 262.35 USD | $42 45.91 USD | $42.2 46.13 USD | $11.4B 12.46B USD | 13.65 | $3.09 3.38 USD | |
| The Carlyle Group Inc. 3VU.F | $30.17 32.97 USD |
-5.07
|
$11.36B 12.42B USD | $750 819.85 USD | $30.17 32.97 USD | $30.95 33.83 USD | $11.36B 12.42B USD | 12.41 | $2.43 2.66 USD | |
| ASR Nederland N.V. A16.F | $52.66 57.56 USD |
+0.08
|
$11.06B 12.09B USD | $100 109.31 USD | $52.66 57.56 USD | $52.66 57.56 USD | $11.06B 12.09B USD | 10.97 | $4.8 5.25 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.3 11.26 USD |
0
|
$10.9B 11.92B USD | $1 1.09 USD | $10.3 11.26 USD | $10.4 11.37 USD | $10.9B 11.92B USD | 9.62 | $1.07 1.17 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $161 175.99 USD |
+3.21
|
$10.71B 11.71B USD | $61 66.68 USD | $161 175.99 USD | $161 175.99 USD | $10.71B 11.71B USD | 17.09 | $9.42 10.3 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.56 46.52 USD |
+0.71
|
$10.66B 11.66B USD | $107 116.97 USD | $42.56 46.52 USD | $42.56 46.52 USD | $10.66B 11.66B USD | 18.58 | $2.29 2.5 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.64 10.54 USD |
+3.47
|
$10.65B 11.64B USD | $5.88K 6.43K USD | $9.34 10.21 USD | $9.64 10.54 USD | $10.65B 11.64B USD | 28.35 | $0.34 0.37 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.46 15.81 USD |
+1.23
|
$10.47B 11.44B USD | $50 54.66 USD | $14.43 15.77 USD | $14.46 15.81 USD | $10.47B 11.44B USD | 14.17 | $1.02 1.11 USD | |
| Insurance Australia Group Limited NRM.F | $4.42 4.83 USD |
+2.31
|
$10.46B 11.43B USD | $3.3K 3.6K USD | $4.42 4.83 USD | $4.42 4.83 USD | $10.46B 11.43B USD | 15.24 | $0.29 0.32 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
-4.07
|
$10.4B 11.37B USD | $60 65.59 USD | $236 257.98 USD | $240 262.35 USD | $10.4B 11.37B USD | 31.34 | $7.53 8.23 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.91 18.48 USD |
-0.35
|
$10.39B 11.36B USD | $543 593.57 USD | $16.91 18.48 USD | $16.91 18.48 USD | $10.39B 11.36B USD | 15.80 | $1.07 1.17 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
+0.96
|
$10.35B 11.31B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 6.79 | $30.89 33.77 USD | |
| HAL Trust HA4.F | $113.2 123.74 USD |
+0.71
|
$10.32B 11.28B USD | $1 1.09 USD | $113.2 123.74 USD | $113.2 123.74 USD | $10.32B 11.28B USD | 8.45 | $13.39 14.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||