หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
0
|
$25.02B 27.35B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.02B 27.35B USD | 9.76 | $0.26 0.28 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+2.34
|
$24.78B 27.09B USD | $1 1.09 USD | $26.2 28.64 USD | $26.4 28.86 USD | $24.78B 27.09B USD | 9.96 | $2.63 2.87 USD | |
| M&T Bank Corporation MTZ.F | $153.95 168.29 USD |
-1.72
|
$24.71B 27.01B USD | $100 109.31 USD | $153.95 168.29 USD | $153.95 168.29 USD | $24.71B 27.01B USD | 11.95 | $12.88 14.08 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4899 0.54 USD |
-1.21
|
$24.26B 26.52B USD | $360 393.53 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $24.26B 26.52B USD | 7.00 | $0.07 0.08 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+0.78
|
$23.98B 26.22B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.45 7.05 USD | $23.98B 26.22B USD | 9.21 | $0.7 0.77 USD | |
| W. R. Berkley Corporation WR1.F | $63.08 68.95 USD |
-0.47
|
$23.93B 26.16B USD | $300 327.94 USD | $63.08 68.95 USD | $63.08 68.95 USD | $23.93B 26.16B USD | 17.00 | $3.71 4.06 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8 8.75 USD |
-0.02
|
$23.85B 26.07B USD | $95 103.85 USD | $8 8.75 USD | $8 8.75 USD | $23.85B 26.07B USD | 11.11 | $0.72 0.79 USD | |
| State Street Corporation ZYA.F | $83.31 91.07 USD |
+0.05
|
$23.76B 25.97B USD | $392 428.51 USD | $83.31 91.07 USD | $83.31 91.07 USD | $23.76B 25.97B USD | 10.89 | $7.65 8.36 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-0.79
|
$23.55B 25.74B USD | $176 192.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.55B 25.74B USD | 12.25 | $1.02 1.11 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.57 12.65 USD |
+0.96
|
$23.16B 25.32B USD | $652 712.72 USD | $11.45 12.52 USD | $11.57 12.65 USD | $23.16B 25.32B USD | 9.25 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.04 18.63 USD |
-1.39
|
$22.62B 24.73B USD | $200 218.63 USD | $17.04 18.63 USD | $17.29 18.9 USD | $22.62B 24.73B USD | 13.63 | $1.25 1.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.28B 24.36B USD | 8.61 | $0.9 0.98 USD | |
| Fifth Third Bancorp FFH.F | $32.7 35.74 USD |
-1.25
|
$21.82B 23.86B USD | $26 28.42 USD | $32.7 35.74 USD | $32.7 35.74 USD | $21.82B 23.86B USD | 12.02 | $2.72 2.97 USD | |
| Markel Group Inc. MKV.F | $1,688 1845.21 USD |
+2.24
|
$21.57B 23.57B USD | $11 12.02 USD | $1,667 1822.26 USD | $1,692 1849.58 USD | $21.57B 23.57B USD | 14.40 | $117.22 128.14 USD | |
| Banco do Brasil S.A. BZLA.F | $3.74 4.09 USD |
+3.31
|
$21.35B 23.34B USD | $4.27K 4.67K USD | $3.3 3.61 USD | $3.8 4.15 USD | $21.35B 23.34B USD | 6.33 | $0.59 0.64 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.12B 23.09B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.12B 23.09B USD | 12.49 | $2.64 2.89 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
-0.54
|
$21.1B 23.06B USD | $35 38.26 USD | $18.4 20.11 USD | $18.5 20.22 USD | $21.1B 23.06B USD | 9.94 | $1.85 2.02 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
-0.55
|
$21.09B 23.06B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.09B 23.06B USD | 9.83 | $1.85 2.02 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.52 18.06 USD |
+1.35
|
$20.88B 22.82B USD | $300 327.94 USD | $16.03 17.52 USD | $16.52 18.06 USD | $20.88B 22.82B USD | 9.07 | $1.82 1.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
-1.27
|
$20.39B 22.29B USD | $2 2.19 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $20.39B 22.29B USD | 10.36 | $150.57 164.59 USD | |
| Cboe Global Markets, Inc. C67.F | $193.95 212.01 USD |
-0.54
|
$20.31B 22.2B USD | $5 5.47 USD | $193.95 212.01 USD | $193.95 212.01 USD | $20.31B 22.2B USD | 29.52 | $6.57 7.18 USD | |
| Synchrony Financial SFE.F | $52.69 57.6 USD |
+2.53
|
$20.14B 22.01B USD | $143 156.32 USD | $51.38 56.17 USD | $52.69 57.6 USD | $20.14B 22.01B USD | 8.36 | $6.3 6.89 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
-2.84
|
$20B 21.87B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $20B 21.87B USD | 10.05 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
-2.86
|
$20B 21.86B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $20B 21.86B USD | 9.88 | $3.44 3.76 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.4 138.17 USD |
-0.35
|
$19.76B 21.6B USD | $7 7.65 USD | $126.4 138.17 USD | $126.45 138.23 USD | $19.76B 21.6B USD | 15.95 | $7.92 8.66 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
-0.77
|
$19.63B 21.46B USD | $303 331.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.63B 21.46B USD | 12.64 | $1.02 1.11 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.39 14.63 USD |
-1.01
|
$19.5B 21.32B USD | $152 166.16 USD | $13.39 14.63 USD | $13.39 14.63 USD | $19.5B 21.32B USD | 11.95 | $1.12 1.22 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
0
|
$18.96B 20.73B USD | $430 470.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.96B 20.73B USD | 8.40 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.49 24.58 USD |
-0.66
|
$18.83B 20.59B USD | $630 688.68 USD | $22.34 24.42 USD | $22.64 24.75 USD | $18.83B 20.59B USD | 8.51 | $2.64 2.89 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.2 40.66 USD |
+1.64
|
$18.61B 20.34B USD | $48 52.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.61B 20.34B USD | 6.61 | $5.62 6.14 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
-3.54
|
$18.28B 19.98B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.28B 19.98B USD | 8.58 | $1.27 1.39 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.92 1 USD |
+3.39
|
$18.27B 19.98B USD | $515 562.96 USD | $0.9 0.98 USD | $0.92 1 USD | $18.27B 19.98B USD | 9.15 | $0.1 0.11 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
-3.6
|
$18.26B 19.97B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.26B 19.97B USD | 8.42 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+2.61
|
$18.2B 19.89B USD | $200 218.63 USD | $7.8 8.53 USD | $7.85 8.58 USD | $18.2B 19.89B USD | 14.01 | $0.56 0.61 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.16 4.55 USD |
+0.97
|
$18.15B 19.84B USD | $1.6K 1.75K USD | $4.14 4.53 USD | $4.18 4.57 USD | $18.15B 19.84B USD | 3.96 | $1.05 1.15 USD | |
| Northern Trust Corporation NT4.F | $93 101.66 USD |
-0.53
|
$18.09B 19.78B USD | $62 67.77 USD | $93 101.66 USD | $93 101.66 USD | $18.09B 19.78B USD | 10.06 | $9.24 10.1 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.65 1.8 USD |
+1.85
|
$18.02B 19.7B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.02B 19.7B USD | 7.85 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.7B 19.34B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.7B 19.34B USD | 8.53 | $2.11 2.31 USD | |
| T. Rowe Price Group, Inc. TR1.F | $79.83 87.26 USD |
-0.34
|
$17.59B 19.23B USD | $101 110.41 USD | $79.09 86.46 USD | $79.83 87.26 USD | $17.59B 19.23B USD | 10.51 | $7.59 8.3 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.42 1.55 USD |
+0.71
|
$16.76B 18.32B USD | $7.9K 8.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $16.76B 18.32B USD | 10.14 | $0.14 0.15 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
-1.06
|
$16.72B 18.28B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.72B 18.28B USD | 10.44 | $1.78 1.95 USD | |
| OTP Bank Nyrt. OTP.F | $63.62 69.55 USD |
+0.25
|
$16.57B 18.11B USD | $1.02K 1.11K USD | $63.62 69.55 USD | $63.62 69.55 USD | $16.57B 18.11B USD | 6.71 | $9.47 10.35 USD | |
| Erie Indemnity Company EI2.F | $306 334.5 USD |
+1.32
|
$16.3B 17.81B USD | $40 43.73 USD | $306 334.5 USD | $306 334.5 USD | $16.3B 17.81B USD | 30.23 | $10.12 11.06 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.17B 17.67B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.17B 17.67B USD | 10.27 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.16B 17.67B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.16B 17.67B USD | 10.46 | $2.16 2.36 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
+0.66
|
$16.13B 17.64B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.13B 17.64B USD | 14.54 | $5.26 5.75 USD | |
| China International Capital Corporation Limited CIM.F | $1.83 2 USD |
+5.78
|
$16.09B 17.59B USD | $100 109.31 USD | $1.8 1.97 USD | $1.83 2 USD | $16.09B 17.59B USD | 15.25 | $0.12 0.13 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.01 20.78 USD |
-0.39
|
$15.98B 17.47B USD | $40 43.73 USD | $19.01 20.78 USD | $19.01 20.78 USD | $15.98B 17.47B USD | 11.88 | $1.6 1.75 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.74 USD |
+0.73
|
$15.87B 17.34B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.87B 17.34B USD | 7.83 | $0.67 0.73 USD | |
| Banco BPM S.p.A. BPM.F | $10.11 11.05 USD |
+4.21
|
$15.77B 17.23B USD | $230 251.42 USD | $9.89 10.82 USD | $10.11 11.05 USD | $15.77B 17.23B USD | 7.96 | $1.27 1.39 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.75B 17.22B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.75B 17.22B USD | 7.83 | $0.67 0.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.86 38.11 USD |
-0.2
|
$15.12B 16.52B USD | $265 289.68 USD | $34.86 38.11 USD | $34.86 38.11 USD | $15.12B 16.52B USD | 12.86 | $2.71 2.96 USD | |
| KeyCorp KEY.F | $13.77 15.05 USD |
+0.79
|
$15.09B 16.49B USD | $375 409.93 USD | $13.44 14.69 USD | $13.77 15.05 USD | $15.09B 16.49B USD | 0 | -$0.16 -0.1 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
+2.19
|
$15B 16.39B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $15B 16.39B USD | 23.72 | $1.18 1.29 USD | |
| Credicorp Ltd. D8V.F | $188 205.51 USD |
+0.53
|
$14.95B 16.34B USD | $525 573.9 USD | $185 202.23 USD | $188 205.51 USD | $14.95B 16.34B USD | 11.13 | $16.89 18.46 USD | |
| AIB Group plc A5G.F | $6.89 7.53 USD |
+0.81
|
$14.94B 16.33B USD | $292 319.2 USD | $6.88 7.52 USD | $6.89 7.53 USD | $14.94B 16.33B USD | 7.48 | $0.92 1.01 USD | |
| Principal Financial Group, Inc. PG4.F | $65.5 71.6 USD |
+1.55
|
$14.9B 16.29B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $14.9B 16.29B USD | 16.29 | $4.02 4.39 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
+1.41
|
$14.88B 16.27B USD | $100 109.31 USD | $141.2 154.35 USD | $143.4 156.76 USD | $14.88B 16.27B USD | 24.30 | $5.9 6.45 USD | |
| NN Group N.V. 2NN.F | $55.36 60.52 USD |
+0.65
|
$14.86B 16.24B USD | $406 443.81 USD | $54.52 59.6 USD | $55.68 60.87 USD | $14.86B 16.24B USD | 9.92 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
-0.72
|
$14.66B 16.02B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.66B 16.02B USD | 9.82 | $2.79 3.05 USD | |
| TPG Inc. B81.F | $42.2 46.13 USD |
-3.21
|
$14.49B 15.84B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $14.49B 15.84B USD | 0 | -$0.27 -0.2 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.02 USD |
-1.18
|
$14.43B 15.78B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $14.43B 15.78B USD | 7.67 | $0.36 0.39 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.37 1.5 USD |
+1.48
|
$14.33B 15.66B USD | $5 5.47 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.33B 15.66B USD | 8.56 | $0.16 0.17 USD | |
| Investment AB Latour (publ) 18LB.F | $22.43 24.52 USD |
+0.04
|
$14.26B 15.59B USD | $400 437.25 USD | $22.43 24.52 USD | $22.6 24.7 USD | $14.26B 15.59B USD | 31.59 | $0.71 0.78 USD | |
| The Carlyle Group Inc. 3VU.F | $39.37 43.03 USD |
-1.82
|
$14.22B 15.54B USD | $25 27.33 USD | $39.37 43.03 USD | $39.7 43.39 USD | $14.22B 15.54B USD | 15.55 | $2.53 2.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+1.82
|
$13.99B 15.29B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.99B 15.29B USD | 7.46 | $0.03 0.03 USD | |
| Amundi S.A. ANI.F | $66.35 72.53 USD |
0
|
$13.87B 15.16B USD | $100 109.31 USD | $66.35 72.53 USD | $66.35 72.53 USD | $13.87B 15.16B USD | 10.41 | $6.37 6.96 USD | |
| FactSet Research Systems Inc. FA1.F | $363.4 397.25 USD |
+0.3
|
$13.79B 15.07B USD | $3 3.28 USD | $363.4 397.25 USD | $363.4 397.25 USD | $13.79B 15.07B USD | 29.93 | $12.14 13.27 USD | |
| Tryg A/S T2V1.F | $22.2 24.27 USD |
+2.12
|
$13.62B 14.89B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $13.62B 14.89B USD | 20.00 | $1.11 1.21 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.27 13.42 USD |
-2.93
|
$13.57B 14.83B USD | $938 1.03K USD | $12.27 13.41 USD | $12.33 13.48 USD | $13.57B 14.83B USD | 33.17 | $0.37 0.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+0.94
|
$13.55B 14.81B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.55B 14.81B USD | 8.23 | $0.26 0.28 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.2 48.32 USD |
-0.45
|
$13.46B 14.71B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $13.46B 14.71B USD | 13.81 | $3.2 3.5 USD | |
| AB Industrivärden (publ) IDVA.F | $31 33.89 USD |
-0.06
|
$13.41B 14.66B USD | $224 244.86 USD | $31 33.89 USD | $31 33.89 USD | $13.41B 14.66B USD | 37.80 | $0.82 0.9 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
0
|
$13.4B 14.64B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.4B 14.64B USD | 28.25 | $0.8 0.87 USD | |
| Suncorp Group Limited SU4.F | $12 13.12 USD |
+1.69
|
$13.28B 14.52B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $12 13.12 USD | $13.28B 14.52B USD | 20.33 | $0.59 0.64 USD | |
| AB Industrivärden (publ) IDV1.F | $30.69 33.55 USD |
-1.45
|
$13.23B 14.46B USD | $75 81.99 USD | $30.69 33.55 USD | $30.7 33.56 USD | $13.23B 14.46B USD | 37.42 | $0.82 0.9 USD | |
| Banco de Chile G4RA.F | $26 28.42 USD |
-2.26
|
$13.13B 14.36B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $13.13B 14.36B USD | 11.11 | $2.34 2.56 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.4 51.81 USD |
-1.25
|
$13.02B 14.23B USD | $137 149.76 USD | $47.4 51.81 USD | $47.4 51.81 USD | $13.02B 14.23B USD | 13.62 | $3.48 3.8 USD | |
| Everest Group, Ltd. ERE.F | $288.5 315.37 USD |
+0.42
|
$12.32B 13.47B USD | $69 75.43 USD | $288.5 315.37 USD | $288.5 315.37 USD | $12.32B 13.47B USD | 16.90 | $17.07 18.66 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.72 18.28 USD |
+0.15
|
$12.2B 13.34B USD | $80 87.45 USD | $16.72 18.28 USD | $16.72 18.28 USD | $12.2B 13.34B USD | 11.14 | $1.5 1.64 USD | |
| Unum Group UUM.F | $67.94 74.27 USD |
+0.71
|
$11.95B 13.06B USD | $100 109.31 USD | $66.88 73.11 USD | $67.94 74.27 USD | $11.95B 13.06B USD | 9.29 | $7.31 7.99 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.8 15.09 USD |
-2.71
|
$11.92B 13.03B USD | $6.14K 6.72K USD | $13.8 15.09 USD | $13.8 15.09 USD | $11.92B 13.03B USD | 8.67 | $1.59 1.74 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.98 20.75 USD |
-0.32
|
$11.91B 13.02B USD | $15.52K 16.96K USD | $18.98 20.75 USD | $18.98 20.75 USD | $11.91B 13.02B USD | 17.73 | $1.07 1.17 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
-0.41
|
$11.9B 13.01B USD | $106 115.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.9B 13.01B USD | 16.75 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
0
|
$11.58B 12.66B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.58B 12.66B USD | 8.30 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $38.62 42.22 USD |
-0.16
|
$11.57B 12.65B USD | $440 480.98 USD | $38.62 42.22 USD | $38.62 42.22 USD | $11.57B 12.65B USD | 15.14 | $2.55 2.79 USD | |
| Bank of Ireland Group plc BIRG.F | $11.86 12.96 USD |
-0.46
|
$11.53B 12.6B USD | $333 364.01 USD | $11.86 12.96 USD | $11.86 12.96 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $54.08 59.12 USD |
+0.97
|
$11.47B 12.53B USD | $300 327.94 USD | $54.08 59.12 USD | $54.08 59.12 USD | $11.47B 12.53B USD | 12.31 | $4.39 4.8 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.1 12.13 USD |
0
|
$11.45B 12.51B USD | $1.27K 1.39K USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.45B 12.51B USD | 10.47 | $1.06 1.16 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
-4.13
|
$11.44B 12.51B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.44B 12.51B USD | 7.29 | $1.59 1.74 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
+0.6
|
$11.29B 12.34B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.29B 12.34B USD | 16.55 | $10.21 11.16 USD | |
| Santander Bank Polska S.A. BZI.F | $108.85 118.99 USD |
-1.54
|
$11.12B 12.16B USD | $230 251.42 USD | $108.85 118.99 USD | $108.85 118.99 USD | $11.12B 12.16B USD | 8.82 | $12.34 13.49 USD | |
| HAL Trust HA4.F | $121.2 132.49 USD |
+1.17
|
$11.08B 12.11B USD | $1 1.09 USD | $121.2 132.49 USD | $121.2 132.49 USD | $11.08B 12.11B USD | 9.05 | $13.39 14.64 USD | |
| Mapfre, S.A. CMA.F | $6.85 7.49 USD |
+7.87
|
$10.95B 11.97B USD | $10 10.93 USD | $6.4 7 USD | $6.85 7.49 USD | $10.95B 11.97B USD | 10.87 | $0.63 0.69 USD | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-0.63
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.92 | $7.23 7.9 USD | |
| ageas SA/NV FO4N.F | $56.35 61.6 USD |
+0.62
|
$10.88B 11.9B USD | $110 120.24 USD | $56.35 61.6 USD | $56.35 61.6 USD | $10.88B 11.9B USD | 9.25 | $6.09 6.66 USD | |
| BPER Banca SpA 4BE.F | $7.54 8.24 USD |
+0.16
|
$10.84B 11.85B USD | $204 223 USD | $7.54 8.24 USD | $7.54 8.24 USD | $10.84B 11.85B USD | 7.85 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.58 23.59 USD |
-0.19
|
$10.79B 11.8B USD | $1K 1.09K USD | $21.58 23.59 USD | $21.58 23.59 USD | $10.79B 11.8B USD | 22.47 | $0.96 1.05 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6999 0.77 USD |
+6.95
|
$10.74B 11.74B USD | $10K 10.93K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $10.74B 11.74B USD | 11.69 | $0.06 0.07 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-1.55
|
$10.73B 11.73B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $10.73B 11.73B USD | 33.02 | $7.69 8.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||