หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
0
|
$25.03B 27.36B USD | $2.5K 2.73K USD | $6.7 7.32 USD | $6.75 7.38 USD | $25.03B 27.36B USD | 9.50 | $0.71 0.78 USD | |
| State Street Corporation ZYA.F | $86.03 94.04 USD |
+1.88
|
$25.02B 27.35B USD | $392 428.51 USD | $86.03 94.04 USD | $86.03 94.04 USD | $25.02B 27.35B USD | 11.10 | $7.75 8.47 USD | |
| Banco Bradesco S.A. BRE.F | $2.64 2.89 USD |
+1.54
|
$24.83B 27.14B USD | $45 49.19 USD | $2.4 2.62 USD | $2.64 2.89 USD | $24.83B 27.14B USD | 10.15 | $0.26 0.28 USD | |
| W. R. Berkley Corporation WR1.F | $64.6 70.62 USD |
+0.47
|
$24.7B 27B USD | $37 40.45 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.7B 27B USD | 17.18 | $3.76 4.11 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
0
|
$24.64B 26.93B USD | $1 1.09 USD | $26.2 28.64 USD | $27 29.51 USD | $24.64B 26.93B USD | 9.88 | $2.65 2.9 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.67
|
$24.52B 26.8B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.52B 26.8B USD | 11.18 | $0.73 0.8 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+3.2
|
$24.49B 26.77B USD | $176 192.39 USD | $12.7 13.88 USD | $12.9 14.1 USD | $24.49B 26.77B USD | 12.40 | $1.04 1.14 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
-0.8
|
$24.26B 26.51B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.26B 26.51B USD | 9.53 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.46 0.51 USD |
+4.52
|
$24.21B 26.46B USD | $360 393.53 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $24.21B 26.46B USD | 5.77 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $34.86 38.1 USD |
+4.95
|
$24.11B 26.35B USD | $1 1.09 USD | $34.15 37.33 USD | $34.86 38.1 USD | $24.11B 26.35B USD | 12.67 | $2.75 3.01 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.74 12.83 USD |
+0.17
|
$23.45B 25.63B USD | $1K 1.09K USD | $11.74 12.83 USD | $11.84 12.94 USD | $23.45B 25.63B USD | 9.38 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.06 19.74 USD |
-1.85
|
$22.97B 25.11B USD | $200 218.63 USD | $18.06 19.74 USD | $18.33 20.04 USD | $22.97B 25.11B USD | 14.44 | $1.25 1.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
+2.63
|
$22.57B 24.68B USD | $50 54.66 USD | $7.75 8.47 USD | $7.8 8.53 USD | $22.57B 24.68B USD | 8.66 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,707 1865.98 USD |
+1.07
|
$21.98B 24.03B USD | $8 8.75 USD | $1,707 1865.98 USD | $1,707 1865.98 USD | $21.98B 24.03B USD | 14.37 | $118.74 129.8 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
+2.55
|
$21.94B 23.98B USD | $9 9.84 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $21.94B 23.98B USD | 10.56 | $152.45 166.65 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
+0.61
|
$21.42B 23.42B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.42B 23.42B USD | 12.40 | $2.66 2.91 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
+0.55
|
$21.29B 23.27B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.29B 23.27B USD | 9.78 | $1.87 2.04 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.06 15.37 USD |
+2.51
|
$21.15B 23.12B USD | $152 166.16 USD | $14.06 15.37 USD | $14.06 15.37 USD | $21.15B 23.12B USD | 12.33 | $1.14 1.25 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.36 17.88 USD |
+4.74
|
$21.11B 23.08B USD | $64 69.96 USD | $15.69 17.15 USD | $16.36 17.88 USD | $21.11B 23.08B USD | 9.03 | $1.81 1.98 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
-0.54
|
$21.06B 23.02B USD | $35 38.26 USD | $18.4 20.11 USD | $18.6 20.33 USD | $21.06B 23.02B USD | 9.83 | $1.87 2.04 USD | |
| Cincinnati Financial Corporation CCJ.F | $131.9 144.18 USD |
+0.8
|
$20.78B 22.71B USD | $110 120.24 USD | $131.9 144.18 USD | $131.9 144.18 USD | $20.78B 22.71B USD | 16.44 | $8.02 8.77 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
0
|
$20.65B 22.57B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $20.65B 22.57B USD | 10.28 | $3.5 3.83 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
+0.75
|
$20.49B 22.4B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.49B 22.4B USD | 13.00 | $1.03 1.13 USD | |
| Synchrony Financial SFE.F | $53.68 58.68 USD |
+3.67
|
$20.43B 22.34B USD | $143 156.32 USD | $51.33 56.11 USD | $53.68 58.68 USD | $20.43B 22.34B USD | 8.42 | $6.37 6.96 USD | |
| Cboe Global Markets, Inc. C67.F | $193.45 211.47 USD |
-1.33
|
$20.26B 22.14B USD | $20 21.86 USD | $193.45 211.47 USD | $193.45 211.47 USD | $20.26B 22.14B USD | 29.09 | $6.65 7.27 USD | |
| FirstRand Limited FSRA.F | $3.62 3.96 USD |
-5.73
|
$20.25B 22.14B USD | $200 218.63 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.25B 22.14B USD | 10.34 | $0.35 0.38 USD | |
| Banco do Brasil S.A. BZLA.F | $3.48 3.8 USD |
-5.43
|
$19.87B 21.72B USD | $3.42K 3.74K USD | $3.48 3.8 USD | $3.66 4 USD | $19.87B 21.72B USD | 5.79 | $0.6 0.66 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.2 25.36 USD |
+0.39
|
$19.36B 21.16B USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.36B 21.16B USD | 8.78 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
0
|
$19.29B 21.08B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.29B 21.08B USD | 8.63 | $2.64 2.89 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
+0.88
|
$18.86B 20.62B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.86B 20.62B USD | 8.91 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
+0.89
|
$18.82B 20.58B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.82B 20.58B USD | 8.75 | $1.29 1.41 USD | |
| Northern Trust Corporation NT4.F | $94 102.75 USD |
+1.62
|
$18.63B 20.36B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $18.63B 20.36B USD | 10.05 | $9.35 10.22 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-1.07
|
$18.42B 20.13B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.42B 20.13B USD | 6.50 | $5.69 6.22 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.82 90.53 USD |
-1.05
|
$18.25B 19.95B USD | $60 65.59 USD | $82.06 89.7 USD | $82.82 90.53 USD | $18.25B 19.95B USD | 10.76 | $7.69 8.41 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9 0.98 USD |
+2.87
|
$18.02B 19.7B USD | $4 4.37 USD | $0.9 0.98 USD | $0.9 0.98 USD | $18.02B 19.7B USD | 8.94 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.55 1.69 USD |
+1.97
|
$17.99B 19.67B USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.99B 19.67B USD | 7.38 | $0.21 0.23 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
+0.65
|
$17.96B 19.63B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $17.96B 19.63B USD | 13.92 | $0.56 0.61 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
+3.23
|
$17.87B 19.53B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.87B 19.53B USD | 10.60 | $1.81 1.98 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.64B 19.29B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.64B 19.29B USD | 8.41 | $2.14 2.34 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.9 4.26 USD |
-0.51
|
$17.54B 19.18B USD | $175 191.3 USD | $3.84 4.2 USD | $3.92 4.29 USD | $17.54B 19.18B USD | 3.67 | $1.06 1.16 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.38 1.51 USD |
+3.76
|
$17.28B 18.88B USD | $7.9K 8.64K USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.28B 18.88B USD | 9.85 | $0.14 0.15 USD | |
| OTP Bank Nyrt. OTP.F | $66.5 72.69 USD |
-0.36
|
$17.19B 18.79B USD | $668 730.21 USD | $66.5 72.69 USD | $66.5 72.69 USD | $17.19B 18.79B USD | 7.03 | $9.45 10.33 USD | |
| Erie Indemnity Company EI2.F | $320 349.8 USD |
+0.63
|
$17.08B 18.67B USD | $3 3.28 USD | $320 349.8 USD | $320 349.8 USD | $17.08B 18.67B USD | 31.15 | $10.27 11.23 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.4 5.9 USD |
+2.86
|
$16.67B 18.22B USD | $2.6K 2.84K USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.67B 18.22B USD | 7.94 | $0.68 0.74 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
0
|
$16.66B 18.21B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.66B 18.21B USD | 10.59 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
0
|
$16.66B 18.21B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.66B 18.21B USD | 10.31 | $0.44 0.48 USD | |
| Loews Corporation LTR.F | $78.5 85.81 USD |
+1.29
|
$16.53B 18.07B USD | $58 63.4 USD | $77.5 84.72 USD | $78.5 85.81 USD | $16.53B 18.07B USD | 14.75 | $5.32 5.82 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.85 21.7 USD |
-0.63
|
$16.32B 17.84B USD | $40 43.73 USD | $19.85 21.7 USD | $19.85 21.7 USD | $16.32B 17.84B USD | 12.40 | $1.6 1.75 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.9 USD |
+0.6
|
$16.3B 17.82B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.3B 17.82B USD | 7.94 | $0.68 0.74 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.98 39.33 USD |
+2.33
|
$16.03B 17.52B USD | $265 289.68 USD | $35.98 39.33 USD | $35.98 39.33 USD | $16.03B 17.52B USD | 13.08 | $2.75 3.01 USD | |
| China International Capital Corporation Limited CIM.F | $1.78 1.95 USD |
+2.89
|
$15.86B 17.34B USD | $100 109.31 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.86B 17.34B USD | 13.69 | $0.13 0.14 USD | |
| TPG Inc. B81.F | $43 47 USD |
+2.38
|
$15.66B 17.12B USD | $70 76.52 USD | $43 47 USD | $43 47 USD | $15.66B 17.12B USD | 0 | -$0.27 -0.2 USD | |
| KeyCorp KEY.F | $14.14 15.45 USD |
-0.48
|
$15.55B 17B USD | $10 10.93 USD | $14.14 15.45 USD | $14.14 15.45 USD | $15.55B 17B USD | 0 | -$0.17 -0.1 USD | |
| Investment AB Latour (publ) 18LB.F | $24.07 26.31 USD |
+3.62
|
$15.5B 16.95B USD | $1K 1.09K USD | $23.53 25.72 USD | $24.07 26.31 USD | $15.5B 16.95B USD | 33.90 | $0.71 0.78 USD | |
| Banco BPM S.p.A. BPM.F | $10.31 11.26 USD |
-0.48
|
$15.5B 16.94B USD | $1.06K 1.15K USD | $10.31 11.26 USD | $10.31 11.26 USD | $15.5B 16.94B USD | 8.11 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $7.1 7.76 USD |
+1.57
|
$15.34B 16.77B USD | $292 319.2 USD | $7 7.65 USD | $7.1 7.76 USD | $15.34B 16.77B USD | 7.71 | $0.92 1.01 USD | |
| NN Group N.V. 2NN0.F | $28.4 31.05 USD |
-0.7
|
$15.19B 16.6B USD | $276 301.71 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.19B 16.6B USD | 10.17 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $56.72 62 USD |
-0.46
|
$15.19B 16.6B USD | $60 65.59 USD | $56.72 62 USD | $57.24 62.57 USD | $15.19B 16.6B USD | 10.16 | $5.58 6.1 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
+0.75
|
$15.18B 16.59B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.18B 16.59B USD | 16.42 | $4.08 4.46 USD | |
| Amundi S.A. ANI.F | $74.3 81.22 USD |
-0.07
|
$15.12B 16.52B USD | $100 109.31 USD | $74 80.89 USD | $74.3 81.22 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.97B 16.37B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.97B 16.37B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $145.5 159.05 USD |
-0.34
|
$14.95B 16.34B USD | $129 141.01 USD | $144.8 158.29 USD | $145.5 159.05 USD | $14.95B 16.34B USD | 24.66 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.06 USD |
+0.9
|
$14.88B 16.27B USD | $287 313.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.88B 16.27B USD | 7.78 | $0.36 0.39 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-1.58
|
$14.84B 16.22B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.84B 16.22B USD | 10.88 | $17.18 18.78 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.2 51.6 USD |
+1.72
|
$14.79B 16.17B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.79B 16.17B USD | 14.56 | $3.24 3.54 USD | |
| The Carlyle Group Inc. 3VU.F | $39.96 43.68 USD |
+1.37
|
$14.79B 16.17B USD | $25 27.33 USD | $39.96 43.68 USD | $40.14 43.88 USD | $14.79B 16.17B USD | 15.54 | $2.57 2.81 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.32 1.44 USD |
+4.76
|
$14.68B 16.04B USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.68B 16.04B USD | 8.25 | $0.16 0.17 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.81 14.01 USD |
+6.57
|
$14.65B 16.01B USD | $730 797.99 USD | $12.39 13.55 USD | $12.82 14.01 USD | $14.65B 16.01B USD | 33.71 | $0.38 0.42 USD | |
| FactSet Research Systems Inc. FA1.F | $377.1 412.22 USD |
+0.11
|
$14.34B 15.68B USD | $7 7.65 USD | $377.1 412.22 USD | $377.1 412.22 USD | $14.34B 15.68B USD | 30.70 | $12.28 13.42 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+1.89
|
$14.04B 15.35B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.04B 15.35B USD | 7.20 | $0.03 0.03 USD | |
| AB Industrivärden (publ) IDV1.F | $31.9 34.87 USD |
+0.89
|
$13.88B 15.18B USD | $110 120.24 USD | $31.54 34.48 USD | $31.9 34.87 USD | $13.88B 15.18B USD | 38.90 | $0.82 0.9 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.2 2.4 USD |
+0.92
|
$13.87B 15.16B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.87B 15.16B USD | 8.46 | $0.26 0.28 USD | |
| AB Industrivärden (publ) IDVA.F | $31.86 34.83 USD |
+0.31
|
$13.8B 15.09B USD | $224 244.86 USD | $31.86 34.83 USD | $31.86 34.83 USD | $13.8B 15.09B USD | 38.85 | $0.82 0.9 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
-0.85
|
$13.7B 14.98B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.7B 14.98B USD | 28.88 | $0.81 0.89 USD | |
| Tryg A/S T2V1.F | $22.52 24.62 USD |
+0.36
|
$13.69B 14.97B USD | $23 25.14 USD | $22.52 24.62 USD | $22.52 24.62 USD | $13.69B 14.97B USD | 20.28 | $1.11 1.21 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
0
|
$13.31B 14.55B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.31B 14.55B USD | 11.05 | $2.37 2.59 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
+1.27
|
$13.29B 14.53B USD | $137 149.76 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.29B 14.53B USD | 13.57 | $3.52 3.85 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
0
|
$13.03B 14.24B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.03B 14.24B USD | 19.83 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $15 16.39 USD |
+3.52
|
$12.95B 14.15B USD | $5.48K 5.98K USD | $14.47 15.82 USD | $15 16.39 USD | $12.95B 14.15B USD | 9.49 | $1.58 1.73 USD | |
| Everest Group, Ltd. ERE.F | $301.2 329.25 USD |
+0.43
|
$12.91B 14.12B USD | $69 75.43 USD | $301.2 329.25 USD | $301.2 329.25 USD | $12.91B 14.12B USD | 17.41 | $17.3 18.91 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.49 19.12 USD |
+1.6
|
$12.59B 13.76B USD | $115 125.71 USD | $17.49 19.12 USD | $17.56 19.2 USD | $12.59B 13.76B USD | 11.66 | $1.5 1.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.5 13.66 USD |
+1.63
|
$12.47B 13.63B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $12.47B 13.63B USD | 7.91 | $1.58 1.73 USD | |
| Unum Group UUM.F | $70.22 76.76 USD |
-1.6
|
$12.35B 13.5B USD | $135 147.57 USD | $70.22 76.76 USD | $70.52 77.09 USD | $12.35B 13.5B USD | 9.47 | $7.41 8.1 USD | |
| Bank of Ireland Group plc BIRG.F | $12.38 13.53 USD |
+1.56
|
$12.25B 13.39B USD | $20 21.86 USD | $12.38 13.53 USD | $12.38 13.53 USD | $12.25B 13.39B USD | 8.71 | $1.42 1.55 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
+2.3
|
$12.16B 13.3B USD | $101 110.41 USD | $178 194.58 USD | $178 194.58 USD | $12.16B 13.3B USD | 17.21 | $10.34 11.3 USD | |
| Admiral Group plc FLN.F | $40.1 43.83 USD |
-0.74
|
$11.99B 13.1B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.99B 13.1B USD | 15.66 | $2.56 2.8 USD | |
| Insurance Australia Group Limited NRM.F | $4.88 5.33 USD |
+0.83
|
$11.87B 12.98B USD | $2.16K 2.37K USD | $4.88 5.33 USD | $4.88 5.33 USD | $11.87B 12.98B USD | 16.82 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRB.F | $12.2 13.34 USD |
-1.61
|
$11.86B 12.97B USD | $412 450.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $11.86B 12.97B USD | 8.59 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $56.1 61.32 USD |
+0.72
|
$11.85B 12.95B USD | $90 98.38 USD | $56.1 61.32 USD | $56.1 61.32 USD | $11.85B 12.95B USD | 12.77 | $4.39 4.8 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.26 21.05 USD |
+0.92
|
$11.83B 12.93B USD | $63 68.87 USD | $19.26 21.05 USD | $19.26 21.05 USD | $11.83B 12.93B USD | 18.00 | $1.07 1.17 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
+1.5
|
$11.7B 12.79B USD | $60 65.59 USD | $268 292.96 USD | $270 295.15 USD | $11.7B 12.79B USD | 34.74 | $7.77 8.49 USD | |
| East West Bancorp, Inc. EW2.F | $82 89.64 USD |
+2.5
|
$11.63B 12.71B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $11.63B 12.71B USD | 11.20 | $7.32 8 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
0
|
$11.52B 12.59B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.52B 12.59B USD | 10.37 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.9 49.08 USD |
+2.14
|
$11.34B 12.39B USD | $107 116.97 USD | $44.9 49.08 USD | $44.9 49.08 USD | $11.34B 12.39B USD | 23.75 | $1.89 2.07 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
+2.44
|
$11.26B 12.31B USD | $599 654.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.26B 12.31B USD | 15.36 | $0.41 0.45 USD | |
| BPER Banca SpA 4BE.F | $7.91 8.65 USD |
+1.2
|
$11.24B 12.28B USD | $1.2K 1.31K USD | $7.91 8.65 USD | $7.91 8.65 USD | $11.24B 12.28B USD | 8.23 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
+0.49
|
$11.19B 12.23B USD | $240 262.35 USD | $41 44.82 USD | $41 44.82 USD | $11.19B 12.23B USD | 14.33 | $2.86 3.13 USD | |
| ageas SA/NV FO4N.F | $58 63.4 USD |
+3.11
|
$11.15B 12.19B USD | $200 218.63 USD | $56.6 61.87 USD | $56.6 61.87 USD | $11.15B 12.19B USD | 9.52 | $6.09 6.66 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.1 24.16 USD |
+0.09
|
$11.15B 12.18B USD | $1K 1.09K USD | $22.1 24.16 USD | $22.1 24.16 USD | $11.15B 12.18B USD | 23.26 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22 24.05 USD |
0
|
$11.14B 12.17B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $11.14B 12.17B USD | 23.15 | $0.95 1.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||