结果页面 47，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNLTN	$32.36 —	0	$195.3M —	$120 —	$32.36 —	$32.36 —	$195.3M —	0.43	$74.69 —
Pardee Resources Company PDER	$300 —	<0.01	$195.28M —	$1 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.9 —	0	$195.27M —	$38.98K —	$1.9 —	$1.9 —	$195.27M —	0	-$0.43 —
AFC Ajax AFCJF	$10.5 —	0	$194.8M —	$1K —	$10.5 —	$10.5 —	$194.8M —	0	-$0.55 —
Haad Thip Public Company HAATF	$0.4799 —	0	$194.68M —	$2.2K —	$0.4799 —	$0.4799 —	$194.68M —	9.67	$0.05 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$193.83M —	$106 —	$2.24 —	$2.24 —	$193.83M —	0	-$13.91 —
Malaga Financial MLGF	$20.47 —	+0.34	$192.91M —	$100 —	$20.47 —	$20.47 —	$192.91M —	8.52	$2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$12 —	0	$192.24M —	$540 —	$12 —	$12 —	$192.24M —	0	$0 —
Genel Energy plc GEGYY	$0.5699 —	-34.97	$192.15M —	$142 —	$0.5699 —	$0.5699 —	$192.15M —	0	-$0.23 —
Urbana Corporation URNAF	$4.6 —	+2.22	$189.87M —	$800 —	$4.6 —	$4.6 —	$189.87M —	4.79	$0.96 —
Urbana UBAAF	$4.56 —	0	$189.73M —	$5.57K —	$4.56 —	$4.56 —	$189.73M —	4.75	$0.96 —
Shelf Drilling SHLLF	$0.54 —	0	$189.6M —	$2.09K —	$0.54 —	$0.54 —	$189.6M —	1.41	$0.38 —
Accsys ACSYF	$0.64 —	0	$189.45M —	$12.32K —	$0.64 —	$0.64 —	$189.45M —	0	-$0.16 —
Exco EXCOF	$4.92 —	0	$188.91M —	$300 —	$4.92 —	$4.92 —	$188.91M —	9.83	$0.5 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$281 —	$31.25 —	$31.25 —	$188.6M —	0.41	$74.69 —
Television Broadcasts Limited TVBCY	$0.79 —	0	$188.47M —	$524 —	$0.79 —	$0.79 —	$188.47M —	0	-$0.28 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Demae-Can Co.,Ltd YUMSF	$1.68 —	0	$187.62M —	$210 —	$1.68 —	$1.73 —	$187.62M —	0	-$0.16 —
Panamera PHCI	$4.12 —	0	$187.5M —	$2K —	$4 —	$4.12 —	$187.5M —	0	-$0.38 —
Brii Biosciences BRIBF	$0.26 —	0	$186.99M —	$13.91K —	$0.26 —	$0.27 —	$186.99M —	0	-$0.1 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Agfa-Gevaert AFGVF	$1.06 —	0	$183.9M —	$100 —	$1.06 —	$1.06 —	$183.9M —	0	-$0.71 —
Life & Banc Split LFBCF	$6.76 —	0	$182.61M —	$650 —	$6.76 —	$6.76 —	$182.61M —	1.85	$3.64 —
Exchange Bank (Santa Rosa, CA) EXSR	$106.37 —	0	$182.35M —	$100 —	$106.37 —	$106.37 —	$182.35M —	7.17	$14.82 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
The Connecticut Light and Power Company CNLHN	$30.15 —	0	$181.96M —	$157 —	$30.15 —	$30.15 —	$181.96M —	0.40	$74.69 —
Polaris Renewable Energy RAMPF	$8.51 —	0	$181.63M —	$601 —	$8.5 —	$8.51 —	$181.63M —	0	-$0.56 —
DBM Global DBMG	$43 —	0	$180.73M —	$603 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$1.33K —	$2.74 —	$2.74 —	$180.47M —	0	-$0.01 —
Avacta AVCTF	$0.4 —	0	$179.62M —	$695 —	$0.4 —	$0.4 —	$179.62M —	0	-$0.12 —
Vecima Networks VNWTF	$7.3 —	0	$178.59M —	$708 —	$7.3 —	$7.45 —	$178.59M —	66.36	$0.11 —
Berkeley Energia BKLRF	$0.4 —	0	$178.32M —	$3.53K —	$0.2399 —	$0.4 —	$178.32M —	0	$0 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4.98 —	$4.98 —	$177.96M —	0	-$1.99 —
Gamehost GHIFF	$8.08 —	0	$177.44M —	$150 —	$8.08 —	$8.08 —	$177.44M —	11.38	$0.71 —
Genfit S.A. GNFTF	$3.54 —	0	$176.99M —	$2.1K —	$3.54 —	$3.72 —	$176.99M —	8.84	$0.4 —
Scancell SCNLF	$0.17 —	0	$176.05M —	$5K —	$0.17 —	$0.17 —	$176.05M —	0	-$0.03 —
Fifty 1 Labs NWAU	$0.0001 —	0	$175.03M —	$1.13M —	$0 —	$0.0001 —	$175.03M —	0	-$0.22 —
KWG KWGPF	$0.05 —	0	$174.33M —	$1.67K —	$0.05 —	$0.05 —	$174.33M —	0	-$0.69 —
Crawford United CRAWA	$48.98 —	+0.99	$173.97M —	$2.19K —	$48.5 —	$48.98 —	$173.97M —	12.68	$3.86 —
First IC FIEB	$19.05 —	0	$172.68M —	$217 —	$19 —	$19.05 —	$172.68M —	7.02	$2.71 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
EcoSynthetix ECSNF	$2.85 —	0	$171.85M —	$600 —	$2.85 —	$2.85 —	$171.85M —	0	-$0.02 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$175 —	$8.1 —	$8.1 —	$171.72M —	11.10	$0.73 —
Branicks Group AG DDCCF	$2.05 —	0	$171.31M —	$516 —	$2.05 —	$2.05 —	$171.31M —	0	-$3.92 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$790 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$100 —	$0 —	$0 —	$168.75M —	0	$0 —
Merchants' National Properties MNPP	$1,850 —	-3.9	$168.13M —	$14 —	$1,850 —	$1,850.03 —	$168.13M —	14.08	$131.33 —
Weiqiao Textile Company WQTEF	$0.14 —	0	$167.21M —	$0 —	$0 —	$0 —	$167.21M —	0	$0 —
Hennessy Capital Investment Corp. VI HCVI	$11.4 —	+14.23	$166.91M —	$21.3K —	$8.9 —	$14 —	$166.91M —	0	-$1.25 —
Symphony SYNNF	$0.2999 —	0	$165.8M —	$130 —	$0.2999 —	$0.2999 —	$165.8M —	1.25	$0.24 —
Aztec Land and Cattle Company AZLCZ	$1,100 —	+5.77	$165.01M —	$3 —	$1,100 —	$1,150 —	$165.01M —	0	$0 —
First Farmers and Merchants FFMH	$41 —	0	$164.92M —	$200 —	$41 —	$41 —	$164.92M —	9.83	$4.17 —
Zhengduozhe Technology KAST	$4 —	0	$164.56M —	$0 —	$0 —	$0 —	$164.56M —	0	$0 —
Firm Capital Property Trust FRMUF	$4.45 —	-0.89	$164.32M —	$200 —	$4.45 —	$4.45 —	$164.32M —	7.94	$0.56 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Thoresen Thai Agencies Public Company THAFF	$0.08999 —	0	$164.12M —	$1.1K —	$0.08999 —	$0.08999 —	$164.12M —	0	$0 —
Honat Bancorp HONT	$114.5 —	0	$163.94M —	$50 —	$114.5 —	$114.5 —	$163.94M —	23.51	$4.87 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$2.69K —	$0.0001 —	$0.0001 —	$162.45M —	0	$0 —
Oneview Healthcare ONVVF	$0.16 —	0	$161.82M —	$561 —	$0.16 —	$0.16 —	$161.82M —	0	-$0.02 —
AVITA Medical AVHHL	$1.15 —	0	$161.52M —	$728 —	$1.15 —	$1.15 —	$161.52M —	0	-$0.44 —
EKF Diagnostics EKDHF	$0.32 —	0	$160.96M —	$20K —	$0.32 —	$0.32 —	$160.96M —	15.78	$0.02 —
Expert.ai S.p.A EXSPF	$1.57 —	0	$160.75M —	$100 —	$1.57 —	$1.57 —	$160.75M —	0	-$0.12 —
Vantage Drilling VTDRF	$12 —	0	$160.18M —	$201 —	$12 —	$12 —	$160.18M —	0	-$2.85 —
Hong Kong Technology Venture Company HKTVY	$3.56 —	0	$159.79M —	$1.5K —	$3.56 —	$3.56 —	$159.79M —	0	-$0.2 —
Avidbank AVBH	$19.97 —	+0.35	$157.9M —	$100 —	$19.97 —	$19.97 —	$157.9M —	12.10	$1.65 —
Magnora ASA SVMRF	$2.15 —	0	$157.21M —	$100 —	$2.15 —	$2.15 —	$157.21M —	5.24	$0.41 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$156.73M —	$145 —	$2.59 —	$2.59 —	$156.73M —	0	-$0.14 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$414 —	$1.33 —	$1.33 —	$156.68M —	0	-$1.27 —
Andrew Peller ADWPF	$3.24 —	0	$156.6M —	$3.3K —	$3.23 —	$3.24 —	$156.6M —	46.28	$0.07 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$1.33K —	$4.21 —	$4.22 —	$155.61M —	0	-$2.08 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$166 —	$0.25 —	$0.25 —	$155.13M —	8.33	$0.03 —
China Aerospace CHAEF	$0.05 —	0	$154.25M —	$10.03K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Webco Industries WEBC	$178 —	-0.56	$152.87M —	$30 —	$178 —	$178 —	$152.87M —	5.36	$33.2 —
Transgene SA TRGNF	$0.6999 —	0	$150.49M —	$425 —	$0.6999 —	$0.6999 —	$150.49M —	0	-$0.33 —
Cellectis S.A. CMVLF	$1.25 —	0	$150.05M —	$520 —	$1.25 —	$1.25 —	$150.05M —	0	-$0.67 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$148.71M —	$500 —	$0.16 —	$0.16 —	$148.71M —	0	-$0.02 —
NEXT-ChemX CHMX	$5.14 —	+0.19	$146.73M —	$110 —	$5.14 —	$5.14 —	$146.73M —	0	-$0.06 —
FNB Bancorp FBIP	$77 —	0	$146.57M —	$11 —	$77 —	$77 —	$146.57M —	16.73	$4.6 —
Focusrite FOCIF	$2.5 —	0	$146.56M —	$100 —	$2.5 —	$2.5 —	$146.56M —	50.00	$0.05 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.25K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Founder FHGDF	$0.08999 —	-10	$146.14M —	$1.8K —	$0.08999 —	$0.08999 —	$146.14M —	9.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$515 —	$1.55 —	$1.55 —	$145.82M —	0	-$0.14 —
FS Bancorp FXLG	$34.5 —	0	$145.6M —	$1.7K —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$1.1K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$2K —	$0 —	$0 —	$143.53M —	0	$0 —
Carnarvon Energy CVONF	$0.08 —	0	$143.13M —	$1K —	$0.08 —	$0.08 —	$143.13M —	0	$0 —
Savannah Energy SVNNF	$0.08999 —	0	$142.4M —	$10K —	$0.08999 —	$0.08999 —	$142.4M —	0.035	$2.39 —
North Dallas Bank & Trust NODB	$55.08 —	0	$141.5M —	$200 —	$55 —	$55.08 —	$141.5M —	35.08	$1.57 —
Phoenix Media Investment (Holdings) PXSTF	$0.1 —	0	$141.08M —	$2K —	$0.01 —	$0.01 —	$141.08M —	0	-$0.05 —
Diamond Lake Minerals DLMI	$3.96 —	0	$140.55M —	$179 —	$3.96 —	$3.96 —	$140.55M —	0	-$6.22 —
Carbios SAS COOSF	$8.34 —	0	$140.2M —	$200 —	$8.34 —	$8.34 —	$140.2M —	0	-$2.25 —
IQE IQEPF	$0.14 —	0	$139.86M —	$200 —	$0.14 —	$0.14 —	$139.86M —	0	-$0.05 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$3K —	$0 —	$0 —	$137.71M —	0	-$8.4 —
Ceres Global Ag CERGF	$4.35 —	0	$137.15M —	$2.2K —	$4.35 —	$4.35 —	$137.15M —	62.14	$0.07 —
FAVO Capital FAVO	$1.38 —	0	$136.78M —	$365 —	$1.35 —	$1.38 —	$136.78M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$136.15M —	$660 —	$0.88 —	$0.88 —	$136.15M —	0	-$0.42 —
Somerset Trust Holding Company SOME	$53.95 —	-0.74	$136.08M —	$100 —	$53.95 —	$53.95 —	$136.08M —	5.55	$9.71 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$151.7K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}