$2.28T
总市值
$45.59B
总容积
BTC 56.33%     ETH 9.54%
比特币主导

结果页面 47,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Signal Advance SIGL US $0.14
+2.86
$8.48M $20.00 $0.13 $0.13 $8.48M 0 $0.00
us Godolphin Resources GDPHF US $0.01
0
$8.47M $100.00 $21.50 $21.50 $8.47M 0 $0.00
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01
0
$8.31M $0.00 $0.00 $0.00 $8.31M 0 $0.00
us Tel-Instrument Electronics TIKK US $2.55
0
$8.30M $600.00 $3.75 $3.89 $8.30M 0 -$1.62
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00
0
$8.20M $10.45K $0.00 $0.00 $8.20M 0 -$0.03
us High Arctic Energy Services HGHAF US $0.64
-5.15
$8.19M $11.00K $0.62 $0.62 $8.19M 8.06 $0.08
us Beckett's TNYBF US $0.02
0
$8.10M $0.00 $0.00 $0.00 $8.10M 0 $0.00
us SigmaBroadband SGRB US $0.01
0
$8.10M $150.00 $0.01 $0.01 $8.10M 0 -$0.03
us Polarean Imaging PLLWF US $0.01
0
$7.97M $50.00K $0.00 $0.00 $7.97M 0 $0.00
us Quarta-Rad QURT US $0.50
0
$7.95M $100.00 $0.50 $0.50 $7.95M 0 -$0.03
Underwood Capital Underwood Capital MMJJF US $0.04
0
$7.84M $3.00K $0.03 $0.03 $7.84M 3.85 $0.01
us Steakholder Foods MTTCF US $0.00
0
$7.81M $650.00 $0.00 $0.00 $7.81M 0 -$0.01
us Life Insurance Company Of Alabama LINSA US $12.50
0
$7.80M $2.06K $12.50 $12.50 $7.80M 2.53 $4.92
Questor Technology Questor Technology QUTIF US $0.28
0
$7.78M $8.00K $0.20 $0.20 $7.78M 0 -$0.05
us CYduct Diagnostics CYDX US $1.48
-17.78
$7.76M $300.00 $1.48 $1.48 $7.76M 1.92 $0.77
us Naughty Ventures YORKF US $0.10
0
$7.66M $0.00 $0.00 $0.00 $7.66M 0 $0.00
MBAK Energy MBAK Energy ALYI US $0.00
0
$7.64M $0.00 $0.00 $0.00 $7.64M 0 $0.00
us First Canadian Graphite GBMIF US $0.23
0
$7.58M $0.00 $0.00 $0.00 $7.58M 0 $0.00
us Medicure MCUJF US $0.67
0
$7.51M $2.21K $0.67 $0.70 $7.51M 0 -$0.46
us Prime Drink DOMWF US $0.02
0
$7.46M $269.00 $0.02 $0.02 $7.46M 0 -$0.01
us Silver Acadia Exploration CNMTF US $0.10
0
$7.46M $10.00K $0.02 $0.02 $7.46M 0 -$0.02
us Winmill & Co. Incorporated WNMLA US $5.25
0
$7.33M $700.00 $5.25 $5.25 $7.33M 6.17 $0.85
us Azarga Metals EUUNF US $0.08
0
$7.32M $8.50K $0.11 $0.11 $7.32M 0 -$0.01
us Slam Exploration SLMXF US $0.06
0
$7.32M $0.00 $0.00 $0.00 $7.32M 0 $0.00
us Tian'an Pharmaceutical TNPH US $0.01
0
$7.20M $20.20K $0.01 $0.01 $7.20M 0 $0.00
us Scientific Energy SCGY US $0.03
0
$7.11M $200.00 $0.03 $0.03 $7.11M 0 -$0.01
us Thunderstruck Resources THURF US $0.10
0
$7.11M $50.00K $0.10 $0.10 $7.11M 0 -$0.01
us Southern Empire Resources SMPEF US $0.07
0
$7.10M $6.69K $0.07 $0.07 $7.10M 0 -$0.01
us Gem Diamonds GMDMF US $0.05
0
$7.00M $20.00K $0.05 $0.05 $7.00M 0 -$0.38
us Fatfish FFTTF US $0.00
0
$6.99M $100.00 $0.00 $0.00 $6.99M 0 $0.00
us Readen Holding RHCO US $0.02
0
$6.96M $31.44K $0.02 $0.02 $6.96M 0 -$0.00
us Mills Music Trust MMTRS US $25.00
0
$6.94M $100.00 $25.00 $25.00 $6.94M 14.04 $1.78
us Cartier Silver CRTIF US $0.08
-8.89
$6.93M $8.00K $0.10 $0.10 $6.93M 8.20 $0.01
us Newport Exploration NWXPF US $0.06
0
$6.86M $400.00 $0.02 $0.02 $6.86M 0 $0.00
us Crown Equity CRWE US $0.43
0
$6.85M $108.00 $0.43 $0.43 $6.85M 0 -$0.01
us Zimtu Capital ZTMUF US $0.40
-19.52
$6.85M $2.50K $0.40 $0.40 $6.85M 0.30 $1.30
us Elcora Advanced Materials ECORF US $0.19
0
$6.80M $3.50K $0.20 $0.20 $6.80M 0 -$0.05
us Golden Pursuit Resources FPVTF US $0.15
0
$6.74M $5.00K $0.15 $0.15 $6.74M 0 -$0.01
us Zonte Metals EREPF US $0.08
0
$6.72M $10.00K $0.07 $0.07 $6.72M 0 $0.00
Saker Aviation Services Saker Aviation Services SKAS US $6.60
0
$6.67M $344.00 $6.60 $6.60 $6.67M 0 -$0.79
us Lewis & Clark Bancorp LWCL US $6.25
0
$6.64M $100.00 $6.50 $6.50 $6.64M 125.00 $0.05
us National Graphite NGRC US $0.04
0
$6.64M $7.14K $0.04 $0.04 $6.64M 0 -$0.04
Westmount Energy Westmount Energy WMELF US $0.05
0
$6.63M $10.00K $0.07 $0.07 $6.63M 0 $0.00
us Findev TNSGF US $0.23
0
$6.63M $248.00 $0.06 $0.06 $6.63M 0 -$0.12
us Active Energy ATGVF US $0.00
0
$6.54M $0.00 $0.00 $0.00 $6.54M 0 $0.00
us Harrys Manufacturing WSRRF US $0.05
0
$6.54M $10.00K $0.07 $0.07 $6.54M 0 $0.00
Sweet Earth Sweet Earth SEHCF US $0.50
0
$6.44M $19.00 $0.36 $0.36 $6.44M 3.32 $0.15
DSwiss DSwiss DQWS US $0.03
0
$6.41M $20.00 $0.03 $0.03 $6.41M 0 $0.00
us SH Resources & Development SDAD US $0.08
0
$6.36M $100.00 $0.08 $0.08 $6.36M 0 $0.00
XCana Petroleum XCana Petroleum XCPT US $0.06
0
$6.29M $733.00 $0.05 $0.05 $6.29M 0 -$54.49
us Kalamazoo Resources KAMRF US $0.02
0
$6.28M $150.00K $0.10 $0.10 $6.28M 2.00 $0.01
us Alliance Recovery ARVY US $0.00
0
$6.26M $20.00K $0.00 $0.00 $6.26M 0 -$0.01
us High Wire Networks HWNI US $0.30
-14.29
$6.22M $5.49K $0.30 $0.32 $6.22M 0 -$9.97
us Leone Asset Management LEON US $0.04
0
$6.19M $5.00K $0.02 $0.02 $6.19M 0 -$0.09
us Princeton Capital PIAC US $0.05
0
$6.14M $9.55K $0.06 $0.06 $6.14M 0 -$0.05
us DFR Gold DFIFF US $0.03
0
$6.09M $1.92K $0.01 $0.01 $6.09M 0 -$0.01
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 -$0.01
us FNX SMNRF US $0.25
0
$6.02M $569.00 $0.05 $0.05 $6.02M 0 -$0.01
us Broadcast Marketing BDCM US $0.02
0
$5.89M $2.26K $0.02 $0.02 $5.89M 0 $0.00
us Lupaka Gold LPKGF US $0.25
0
$5.73M $100.00 $0.06 $0.06 $5.73M 0 -$0.04
us Altima Energy ARSLF US $0.10
0
$5.70M $4.40K $0.18 $0.18 $5.70M 0 -$0.03
us Cascadero Copper CCEDF US $0.02
0
$5.67M $10.00K $0.02 $0.02 $5.67M 0 $0.00
us Cann CNGGF US $0.00
0
$5.65M $3.50K $0.00 $0.00 $5.65M 0.34 $0.01
us Talon TALN US $0.06
0
$5.54M $400.00 $0.06 $0.06 $5.54M 3.00 $0.02
us Winshear Metals HELOF US $0.07
0
$5.50M $13.50K $0.11 $0.11 $5.50M 0 -$0.04
us Sunrise Real Estate SRRE US $0.08
0
$5.50M $99.82K $0.08 $0.08 $5.50M 0 -$0.15
us Fidelity Minerals SAIDF US $0.13
0
$5.44M $133.00 $0.05 $0.05 $5.44M 0 -$0.03
us WestBond Enterprises WBNEF US $0.15
0
$5.42M $1.00 $0.09 $0.09 $5.42M 15.19 $0.01
us Primior GRLT US $0.00
0
$5.40M $0.00 $0.00 $0.00 $5.40M 0 $0.00
us Dalrada Technology DFCO US $0.04
0
$5.38M $0.00 $0.00 $0.00 $5.38M 0 $0.00
Canoo Canoo GOEV US $0.37
0
$5.36M $0.00 $0.00 $0.00 $5.36M 0 $0.00
us Centaur Media CAUUF US $0.38
0
$5.35M $2.50K $0.38 $0.38 $5.35M 0 -$0.10
us DND DNDT US $0.17
0
$5.34M $133.00 $0.06 $0.06 $5.34M 0 -$20.39
us Dajialai Digital Technology NBRY US $0.43
0
$5.28M $0.00 $0.00 $0.00 $5.28M 0 $0.00
Golden Sky Minerals Golden Sky Minerals LCKYF US $0.22
0
$5.26M $25.00K $0.15 $0.15 $5.26M 0 -$0.03
us Armada Mercantile AAMTF US $0.25
0
$5.25M $15.00 $0.11 $0.11 $5.25M 0 $0.00
us Red Metal Resources RMESF US $0.02
0
$5.23M $20.00K $0.10 $0.10 $5.23M 0 -$0.03
us Nashville Records NRCD US $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
us Rochester Resources RCTFF US $0.11
0
$5.20M $6.49K $0.17 $0.17 $5.20M 0 -$0.02
us Accord Financial ACCFF US $0.61
0
$5.19M $2.00K $0.61 $0.71 $5.19M 0 -$2.49
us Rooshine RSAU US $0.23
0
$5.13M $250.00 $0.17 $0.17 $5.13M 0 $0.00
us ITEX ITEX US $3.04
0
$5.08M $100.00 $2.80 $2.80 $5.08M 9.50 $0.32
us DATATRAK DTRK US $0.18
0
$4.98M $3.45K $0.30 $0.30 $4.98M 0 -$0.04
us Auburn Bancorp ABBB US $9.89
+6.92
$4.98M $730.00 $9.89 $9.90 $4.98M 13.73 $0.72
us Great Bear Exploration PYMOF US $0.01
0
$4.89M $6.24K $0.00 $0.00 $4.89M 0 -$0.01
us XR Immersive Tech FNTTF US $0.26
0
$4.88M $1.15K $0.22 $0.22 $4.88M 0 -$0.16
Energy and Environmental Services Energy and Environmental Services EESE US $0.09
0
$4.85M $1.50K $0.07 $0.07 $4.85M 0 -$0.86
us First Andes Silver MSLVF US $0.07
0
$4.84M $0.00 $0.00 $0.00 $4.84M 0 $0.00
us Sonoro Energy SNVFF US $0.02
0
$4.81M $5.00K $0.10 $0.10 $4.81M 0 $0.00
us Stroud Resources SDURF US $0.07
0
$4.77M $1.50K $0.07 $0.07 $4.77M 0 $0.00
us McChip Resources MCCHF US $0.80
0
$4.77M $300.00 $1.45 $1.45 $4.77M 2.50 $0.32
us Musk Metals EMSKF US $0.32
-11.11
$4.72M $2.50K $0.32 $0.32 $4.72M 0 -$0.37
us Medican Enterprises MDCN US $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Golden Valley Development Golden Valley Development GVDI US $0.01
0
$4.65M $132.80K $0.01 $0.01 $4.65M 0 -$342.30
us Sama Resources SAMMF US $0.02
-33.33
$4.64M $10.00K $0.02 $0.02 $4.64M 0 $0.00
us Mosaic ImmunoEngineering CPMV US $0.64
0
$4.63M $23.00 $0.33 $0.34 $4.63M 0 -$0.09
ProtoSource ProtoSource PSCO US $0.01
-28.57
$4.59M $20.00K $0.01 $0.01 $4.59M 0 -$0.02
us China YiBai United Guarantee International Holding CBGH US $0.00
0
$4.50M $13.74K $0.00 $0.00 $4.50M 0 $0.00
us Adaptive Ad Systems AATV US $0.11
0
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
us WhereverTV Broadcasting TVTV US $0.02
0
$4.48M $5.08K $0.01 $0.01 $4.48M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency