结果页面 47,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (30)
- 化学品 (25)
- 特种化学品 (90)
- 木材和木材生产 (12)
- 纸和纸制品 (13)
- 铝 (2)
- 铜 (14)
- 其他工业金属和采矿 (291)
- 金 (149)
- 银 (8)
- 其他贵金属和采矿 (78)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (14)
- 汽车制造商 (49)
- 汽车零部件 (58)
- 家具、固定装置和器具 (20)
- 住宅建筑 (16)
- 纺织品制造 (6)
- 服装制造 (18)
- 鞋类和配件 (18)
- 包装和容器 (20)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (24)
- 百货商店 (23)
- 家居装饰零售 (3)
- 奢侈品 (32)
- 互联网零售 (38)
- 专业零售 (37)
- 博彩 (27)
- 休闲 (38)
- 住宿 (17)
- 度假村和赌场 (24)
- 旅行服务 (15)
- 资产管理 (115)
- 银行 – 区域 (3)
- 抵押贷款融资 (14)
- 资本市场 (48)
- 金融数据和股票交易所 (18)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (2)
- 空壳公司 (118)
- 金融集团 (8)
- 信贷服务 (23)
- 房地产服务 (70)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (10)
- 农产品 (30)
- 家用和个人用品 (44)
- 包装食品 (111)
- 教育和培训服务 (3)
- 折扣店 (6)
- 食品配送 (12)
- 食品杂货店 (29)
- 烟草 (15)
- 生物技术 (107)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医疗保健设施 (34)
- 医药零售商 (15)
- 健康信息服务 (27)
- 医疗器械 (66)
- 医疗仪器和用品 (40)
- 诊断和研究 (25)
- 医药分销 (12)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (103)
- 广告代理机构 (27)
- 出版 (16)
- 广播 (18)
- 娱乐 (48)
- 互联网内容和信息 (42)
- 电子游戏和多媒体 (35)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (153)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (17)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (45)
- 热能煤 (20)
- 铀 (9)
- 航空航天与国防 (57)
- 专业商业服务 (43)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (16)
- 人事与就业服务 (16)
- 综合性企业 (113)
- 工程与建筑 (59)
- 基础设施运营 (17)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (127)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (44)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
- 信息技术服务 (54)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (3)
- 通信设备 (26)
- 计算机硬件 (14)
- 消费电子产品 (17)
- 电子元器件 (36)
- 电子和计算机分销 (4)
- 科学技术仪器 (25)
- 半导体设备与材料 (25)
- 半导体 (16)
- 太阳能 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signal Advance
SIGL
US
|
$0.14 — |
+2.86
|
$8.48M — | $20.00 — | $0.13 — | $0.13 — | $8.48M — | 0 | $0.00 — | ||
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $10.45K — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.03 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
-5.15
|
$8.19M — | $11.00K — | $0.62 — | $0.62 — | $8.19M — | 8.06 | $0.08 — | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Quarta-Rad
QURT
US
|
$0.50 — |
0
|
$7.95M — | $100.00 — | $0.50 — | $0.50 — | $7.95M — | 0 | -$0.03 — | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
0
|
$7.84M — | $3.00K — | $0.03 — | $0.03 — | $7.84M — | 3.85 | $0.01 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
Life Insurance Company Of Alabama
LINSA
US
|
$12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.05 — | ||
CYduct Diagnostics
CYDX
US
|
$1.48 — |
-17.78
|
$7.76M — | $300.00 — | $1.48 — | $1.48 — | $7.76M — | 1.92 | $0.77 — | ||
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Medicure
MCUJF
US
|
$0.67 — |
0
|
$7.51M — | $2.21K — | $0.67 — | $0.70 — | $7.51M — | 0 | -$0.46 — | ||
Prime Drink
DOMWF
US
|
$0.02 — |
0
|
$7.46M — | $269.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | ||
Silver Acadia Exploration
CNMTF
US
|
$0.10 — |
0
|
$7.46M — | $10.00K — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.02 — | ||
Winmill & Co. Incorporated
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $700.00 — | $5.25 — | $5.25 — | $7.33M — | 6.17 | $0.85 — | ||
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.32M — | $8.50K — | $0.11 — | $0.11 — | $7.32M — | 0 | -$0.01 — | ||
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$7.20M — | $20.20K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.10 — |
0
|
$7.11M — | $50.00K — | $0.10 — | $0.10 — | $7.11M — | 0 | -$0.01 — | ||
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$7.10M — | $6.69K — | $0.07 — | $0.07 — | $7.10M — | 0 | -$0.01 — | ||
Gem Diamonds
GMDMF
US
|
$0.05 — |
0
|
$7.00M — | $20.00K — | $0.05 — | $0.05 — | $7.00M — | 0 | -$0.38 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.96M — | $31.44K — | $0.02 — | $0.02 — | $6.96M — | 0 | -$0.00 — | ||
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $100.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
Cartier Silver
CRTIF
US
|
$0.08 — |
-8.89
|
$6.93M — | $8.00K — | $0.10 — | $0.10 — | $6.93M — | 8.20 | $0.01 — | ||
Newport Exploration
NWXPF
US
|
$0.06 — |
0
|
$6.86M — | $400.00 — | $0.02 — | $0.02 — | $6.86M — | 0 | $0.00 — | ||
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.30 | $1.30 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$6.72M — | $10.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | $0.00 — | ||
Saker Aviation Services
SKAS
US
|
$6.60 — |
0
|
$6.67M — | $344.00 — | $6.60 — | $6.60 — | $6.67M — | 0 | -$0.79 — | ||
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
National Graphite
NGRC
US
|
$0.04 — |
0
|
$6.64M — | $7.14K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | ||
Westmount Energy
WMELF
US
|
$0.05 — |
0
|
$6.63M — | $10.00K — | $0.07 — | $0.07 — | $6.63M — | 0 | $0.00 — | ||
Findev
TNSGF
US
|
$0.23 — |
0
|
$6.63M — | $248.00 — | $0.06 — | $0.06 — | $6.63M — | 0 | -$0.12 — | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
DSwiss
DQWS
US
|
$0.03 — |
0
|
$6.41M — | $20.00 — | $0.03 — | $0.03 — | $6.41M — | 0 | $0.00 — | ||
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
XCana Petroleum
XCPT
US
|
$0.06 — |
0
|
$6.29M — | $733.00 — | $0.05 — | $0.05 — | $6.29M — | 0 | -$54.49 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$6.28M — | $150.00K — | $0.10 — | $0.10 — | $6.28M — | 2.00 | $0.01 — | ||
Alliance Recovery
ARVY
US
|
$0.00 — |
0
|
$6.26M — | $20.00K — | $0.00 — | $0.00 — | $6.26M — | 0 | -$0.01 — | ||
High Wire Networks
HWNI
US
|
$0.30 — |
-14.29
|
$6.22M — | $5.49K — | $0.30 — | $0.32 — | $6.22M — | 0 | -$9.97 — | ||
Leone Asset Management
LEON
US
|
$0.04 — |
0
|
$6.19M — | $5.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.09 — | ||
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
DFR Gold
DFIFF
US
|
$0.03 — |
0
|
$6.09M — | $1.92K — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.01 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
Broadcast Marketing
BDCM
US
|
$0.02 — |
0
|
$5.89M — | $2.26K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0.00 — | ||
Lupaka Gold
LPKGF
US
|
$0.25 — |
0
|
$5.73M — | $100.00 — | $0.06 — | $0.06 — | $5.73M — | 0 | -$0.04 — | ||
Altima Energy
ARSLF
US
|
$0.10 — |
0
|
$5.70M — | $4.40K — | $0.18 — | $0.18 — | $5.70M — | 0 | -$0.03 — | ||
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.67M — | $10.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.65M — | $3.50K — | $0.00 — | $0.00 — | $5.65M — | 0.34 | $0.01 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $400.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
Winshear Metals
HELOF
US
|
$0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
Sunrise Real Estate
SRRE
US
|
$0.08 — |
0
|
$5.50M — | $99.82K — | $0.08 — | $0.08 — | $5.50M — | 0 | -$0.15 — | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.03 — | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
DND
DNDT
US
|
$0.17 — |
0
|
$5.34M — | $133.00 — | $0.06 — | $0.06 — | $5.34M — | 0 | -$20.39 — | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
Golden Sky Minerals
LCKYF
US
|
$0.22 — |
0
|
$5.26M — | $25.00K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $15.00 — | $0.11 — | $0.11 — | $5.25M — | 0 | $0.00 — | ||
Red Metal Resources
RMESF
US
|
$0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.03 — | ||
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Rochester Resources
RCTFF
US
|
$0.11 — |
0
|
$5.20M — | $6.49K — | $0.17 — | $0.17 — | $5.20M — | 0 | -$0.02 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
ITEX
ITEX
US
|
$3.04 — |
0
|
$5.08M — | $100.00 — | $2.80 — | $2.80 — | $5.08M — | 9.50 | $0.32 — | ||
DATATRAK
DTRK
US
|
$0.18 — |
0
|
$4.98M — | $3.45K — | $0.30 — | $0.30 — | $4.98M — | 0 | -$0.04 — | ||
Auburn Bancorp
ABBB
US
|
$9.89 — |
+6.92
|
$4.98M — | $730.00 — | $9.89 — | $9.90 — | $4.98M — | 13.73 | $0.72 — | ||
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $1.50K — | $0.07 — | $0.07 — | $4.85M — | 0 | -$0.86 — | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Stroud Resources
SDURF
US
|
$0.07 — |
0
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | $0.00 — | ||
McChip Resources
MCCHF
US
|
$0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.50 | $0.32 — | ||
Musk Metals
EMSKF
US
|
$0.32 — |
-11.11
|
$4.72M — | $2.50K — | $0.32 — | $0.32 — | $4.72M — | 0 | -$0.37 — | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.65M — | $132.80K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$342.30 — | ||
Sama Resources
SAMMF
US
|
$0.02 — |
-33.33
|
$4.64M — | $10.00K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0.00 — | ||
Mosaic ImmunoEngineering
CPMV
US
|
$0.64 — |
0
|
$4.63M — | $23.00 — | $0.33 — | $0.34 — | $4.63M — | 0 | -$0.09 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
-28.57
|
$4.59M — | $20.00K — | $0.01 — | $0.01 — | $4.59M — | 0 | -$0.02 — | ||
China YiBai United Guarantee International Holding
CBGH
US
|
$0.00 — |
0
|
$4.50M — | $13.74K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


