홈
주식

결과 페이지 47 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Heritage NOLA Bancorp HRGG	$16.98 —	+1.62	$21.05M —	$100.00 —	$17.00 —	$17.00 —	$21.05M —	67.92	$0.25 —
Gem Diamonds GMDMF	$0.08 —	+74.47	$21.00M —	$20.00K —	$0.01 —	$0.03 —	$21.00M —	0	-$0.09 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Plural Industry Holding PIHG	$2.01 —	0	$20.65M —	$200.00 —	$2.00 —	$2.00 —	$20.65M —	0	-$1.46 —
Hi-Great Group Holding HIGR	$0.20 —	0	$20.55M —	$1.90K —	$0.23 —	$0.23 —	$20.55M —	0	$0.00 —
FAR FARYF	$0.22 —	0	$20.33M —	$1.10K —	$0.22 —	$0.22 —	$20.33M —	11.00	$0.02 —
5G Networks MLBEF	$0.07 —	-8.75	$20.31M —	$40.00 —	$0.06 —	$0.06 —	$20.31M —	0	-$0.02 —
Rapid Dose Therapeutics RDTCF	$0.15 —	0	$19.93M —	$20.00K —	$0.11 —	$0.11 —	$19.93M —	0	-$0.03 —
Energy & Technology ENGT	$0.12 —	0	$19.87M —	$100.00 —	$0.12 —	$0.12 —	$19.87M —	0	$0.00 —
Canfor Pulp Products CFPUF	$0.29 —	-3.33	$19.76M —	$5.00K —	$0.29 —	$0.30 —	$19.76M —	0	-$0.11 —
CIBL CIBY	$1,680.00 —	0	$19.39M —	$20.00 —	$1,680.00 —	$1,680.00 —	$19.39M —	0	-$14.69 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
First Bancorp of Indiana FBPI	$11.26 —	0	$19.14M —	$500.00 —	$11.26 —	$11.26 —	$19.14M —	16.31	$0.69 —
New Infinity NIHL	$0.04 —	-0.26	$19.02M —	$300.00 —	$0.04 —	$0.04 —	$19.02M —	0	-$0.05 —
Moro MRCR	$3.10 —	0	$18.97M —	$1.00K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
Winland WELX	$3.70 —	+2.78	$18.65M —	$200.00 —	$3.70 —	$3.70 —	$18.65M —	19.47	$0.19 —
EnGold Mines GWRRF	$0.04 —	0	$18.62M —	$10.00K —	$0.05 —	$0.05 —	$18.62M —	0	-$0.01 —
Shonghoya Intl SNHO	$0.22 —	0	$18.59M —	$391.00 —	$0.21 —	$0.21 —	$18.59M —	0	-$0.68 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Empire Diversified Energy MPIR	$0.04 —	0	$18.50M —	$25.00K —	$0.02 —	$0.02 —	$18.50M —	0	-$0.16 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Regency Affiliates RAFI	$4.07 —	0	$18.25M —	$400.00 —	$4.07 —	$4.07 —	$18.25M —	10.43	$0.39 —
MedMira MMIRF	$0.02 —	0	$18.09M —	$10.00K —	$0.05 —	$0.05 —	$18.09M —	0	-$0.01 —
Surge Components SPRS	$3.16 —	0	$18.03M —	$200.00 —	$3.16 —	$3.16 —	$18.03M —	21.06	$0.15 —
Inovalis Real Estate Investment Trust IVREF	$0.54 —	0	$18.01M —	$1.00K —	$0.55 —	$0.55 —	$18.01M —	0	-$0.95 —
Silverton Energy SLTN	$0.19 —	0	$17.97M —	$100.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Tasman Resources TASEF	$0.03 —	0	$17.59M —	$200.00 —	$0.06 —	$0.07 —	$17.59M —	0	-$0.01 —
Fleetwood Bank FLEW	$58.50 —	+10.38	$17.51M —	$200.00 —	$53.00 —	$53.00 —	$17.51M —	12.34	$4.74 —
DeepMarkit MKTDF	$0.15 —	0	$17.39M —	$10.00K —	$0.07 —	$0.07 —	$17.39M —	0	-$0.01 —
Torrent Capital TRRPF	$0.39 —	0	$17.36M —	$6.00K —	$0.44 —	$0.45 —	$17.36M —	2.46	$0.16 —
Skytop Lodge SKTP	$1,750.00 —	0	$17.19M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.19M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Cell Source CLCS	$0.38 —	0	$17.11M —	$500.00 —	$0.38 —	$0.38 —	$17.11M —	0	-$0.16 —
Q-Gold Resources QGLDF	$0.16 —	0	$17.10M —	$10.00K —	$0.15 —	$0.17 —	$17.10M —	0	-$0.01 —
MCNB Banks MKIN	$15.77 —	0	$17.03M —	$600.00 —	$15.77 —	$16.01 —	$17.03M —	16.25	$0.97 —
Solution Financial SLNFF	$0.20 —	0	$16.90M —	$5.00K —	$0.20 —	$0.20 —	$16.90M —	0	$0.00 —
Bayside BYSD	$1.03 —	+3.5	$16.88M —	$100.00 —	$1.00 —	$1.00 —	$16.88M —	0	-$3.29 —
Prime Drink DOMWF	$0.04 —	0	$16.85M —	$28.53K —	$0.01 —	$0.01 —	$16.85M —	0	-$0.01 —
Glacier Media GLMFF	$0.13 —	-8.64	$16.77M —	$5.00K —	$0.14 —	$0.14 —	$16.77M —	0	-$0.11 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Gafisa GFASY	$0.15 —	0	$16.74M —	$10.67K —	$0.13 —	$0.13 —	$16.74M —	0	-$0.10 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
Gabriel Resources GBRRF	$0.06 —	-7.49	$16.45M —	$5.00K —	$0.06 —	$0.06 —	$16.45M —	0	-$0.05 —
TEB Bancorp TBBA	$6.26 —	-0.16	$16.43M —	$9.85K —	$6.26 —	$6.55 —	$16.43M —	5.26	$1.19 —
Wilton Resources WLTNF	$0.21 —	0	$16.42M —	$2.50K —	$0.37 —	$0.37 —	$16.42M —	0	-$0.02 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.98 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
Propellus PRPS	$1.80 —	0	$16.19M —	$900.00 —	$1.80 —	$1.80 —	$16.19M —	0	-$1.41 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30.00 —	0	$15.90M —	$1.00 —	$29.99 —	$29.99 —	$15.90M —	8.98	$3.34 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$845.00 —	$8.40 —	$8.50 —	$15.83M —	6.64	$1.28 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Community Bankers' CTYP	$6.95 —	0	$15.69M —	$500.00 —	$6.95 —	$7.00 —	$15.69M —	9.52	$0.73 —
Verity Resources BWNAF	$0.04 —	0	$15.61M —	$4.00 —	$0.00 —	$0.00 —	$15.61M —	0	-$0.04 —
Star Energy IGESF	$0.11 —	0	$15.50M —	$1.83K —	$0.13 —	$0.13 —	$15.50M —	0	-$0.14 —
Algorae Pharmaceuticals LVCLF	$0.00 —	0	$15.49M —	$115.00K —	$0.01 —	$0.01 —	$15.49M —	0	$0.00 —
Agri Dynamics AGDY	$0.01 —	0	$15.36M —	$140.66K —	$0.00 —	$0.01 —	$15.36M —	0	$0.00 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Handeni Gold HNDI	$0.14 —	+107	$15.22M —	$300.00 —	$0.14 —	$0.14 —	$15.22M —	0	-$1.18 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Kantone KTHGF	$0.03 —	0	$15.13M —	$50.00K —	$0.04 —	$0.04 —	$15.13M —	0	$0.00 —
BioForce Nanosciences BFNH	$0.45 —	-25	$15.08M —	$340.00 —	$0.45 —	$0.45 —	$15.08M —	0	-$0.05 —
Evergold EVGUF	$0.20 —	0	$15.04M —	$15.00K —	$0.02 —	$0.02 —	$15.04M —	0	$0.00 —
Wilhelmina WHLM	$3.05 —	+1.67	$15.01M —	$100.00 —	$3.05 —	$3.05 —	$15.01M —	30.50	$0.10 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
SportsHero NIROF	$0.02 —	0	$14.49M —	$10.00K —	$0.02 —	$0.02 —	$14.49M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$555.00 —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Concrete Leveling Systems CLEV	$1.02 —	0	$14.31M —	$200.00 —	$1.02 —	$1.02 —	$14.31M —	0	$0.00 —
Colabor COLFF	$0.13 —	+18.18	$14.21M —	$20.00K —	$0.10 —	$0.10 —	$14.21M —	0	-$0.56 —
Apex Resources SLMLF	$0.05 —	0	$14.00M —	$800.00 —	$0.04 —	$0.04 —	$14.00M —	0	-$0.01 —
Eureka Homestead Bancorp ERKH	$13.45 —	-1.82	$13.80M —	$1.09K —	$13.45 —	$13.45 —	$13.80M —	224.16	$0.06 —
Greenville Federal Financial GVFF	$6.78 —	-2.27	$13.62M —	$900.00 —	$6.75 —	$6.75 —	$13.62M —	0	-$0.49 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
Janus Electric GDYMF	$0.00 —	0	$13.00M —	$10.39K —	$0.09 —	$0.09 —	$13.00M —	0	-$0.10 —
Federal Screw Works FSCR	$9.25 —	0	$12.78M —	$600.00 —	$8.75 —	$10.00 —	$12.78M —	0	-$0.64 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$113.00 —	$19.20 —	$19.20 —	$12.69M —	17.45	$1.10 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$12.58M —	$300.00 —	$40.00 —	$42.00 —	$12.58M —	7.71	$4.92 —
Tel-Instrument Electronics TIKK	$3.85 —	0	$12.54M —	$600.00 —	$3.75 —	$3.89 —	$12.54M —	0	-$0.38 —
CCCB Bancorp CCYY	$7.50 —	0	$12.49M —	$100.00 —	$7.50 —	$7.50 —	$12.49M —	75.00	$0.10 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$20.00 —	$0.06 —	$0.06 —	$12.47M —	0	-$0.04 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	-$0.01 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
Zoono ZOONF	$0.02 —	0	$12.12M —	$275.00 —	$0.02 —	$0.02 —	$12.12M —	0	-$0.01 —
Trigon Metals PNTZF	$0.22 —	+24.57	$12.11M —	$2.00K —	$0.21 —	$0.21 —	$12.11M —	0	-$0.07 —
China TMK Battery Systems DFEL	$0.80 —	0	$12.06M —	$2.00K —	$0.51 —	$0.51 —	$12.06M —	0.16	$4.72 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Orbit ORBT	$3.53 —	-14.32	$11.78M —	$1.20K —	$3.53 —	$3.75 —	$11.78M —	11.38	$0.31 —
Foxby Corp. FXBY	$22.43 —	-2.48	$11.70M —	$200.00 —	$23.00 —	$23.00 —	$11.70M —	5.60	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Rocky Shore Gold CNOBF	$0.06 —	0	$11.61M —	$2.25K —	$0.06 —	$0.06 —	$11.61M —	0	-$0.03 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$21.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}