Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Total marketcap
$158.19B
Total volume
BTC 61.17%   •   ETH 7.19%
Dominance

Result Page 47 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
George Risk Industries  RSKIA $15 —
-1.32
$73.39M — $600 — $15 — $15.01 — $73.39M — 8.67 $1.73 —
Killbuck Bancshares  KLIB $140 —
0
$73.25M — $15 — $120.08 — $120.08 — $73.25M — 7.69 $18.19 —
River Valley Community Bancorp  RVCB $23.5 —
-1.05
$72.87M — $735 — $23.5 — $23.5 — $72.87M — 11.03 $2.13 —
Petra Diamonds  PDLMF $0.3699 —
0
$72.53M — $7.5K — $0.39 — $0.4 — $72.53M — 0 -$0.71 —
Marine Bancorp of Florida  MBOF $39.66 —
0
$72.53M — $501 — $39.66 — $40.5 — $72.53M — 15.73 $2.52 —
Arogo Capital  AOGO $10.47 —
0
$72.24M — $3 — $10.47 — $10.47 — $72.24M — 0 -$0.51 —
REC Silicon ASA  RNWEY $0.16 —
0
$72.14M — $1K — $0.1 — $0.1 — $72.14M — 0 -$0.25 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
SDI  SDIIF $0.66 —
0
$71.94M — $3K — $0.7299 — $0.7299 — $71.94M — 16.51 $0.04 —
Meyer Burger Technology AG  MYBUF $2.1 —
0
$71.93M — $500 — $2.4 — $2.4 — $71.93M — 0 -$27.71 —
Reitmans (Canada)  RTMAF $1.38 —
0
$71.77M — $100 — $1.42 — $1.42 — $71.77M — 8.11 $0.17 —
REC Silicon ASA  RNWEF $0.16 —
0
$71.74M — $10K — $0.13 — $0.13 — $71.74M — 0 -$0.25 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Reitmans (Canada)  RTMNF $1.52 —
0
$71.55M — $2.3K — $1.52 — $1.62 — $71.55M — 8.94 $0.17 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Delhi Bank  DWNX $21 —
0
$71.28M — $350 — $21 — $21 — $71.28M — 39.62 $0.53 —
Kaanapali Land, LLC  KANP $39.75 —
0
$71.26M — $100 — $39.75 — $39.75 — $71.26M — 0 -$0.59 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
Southeastern Banking  SEBC $22.49 —
0
$70.86M — $110 — $22.25 — $22.25 — $70.86M — 6.67 $3.37 —
Community Heritage Financial  CMHF $24.25 —
+1.04
$70.61M — $207 — $24.25 — $24.25 — $70.61M — 8.59 $2.82 —
Otello Corporation ASA  OPESF $0.67 —
0
$70.53M — $13.61K — $0.68 — $0.68 — $70.53M — 0 -$0.15 —
1st Colonial Bancorp  FCOB $14.6 —
0
$70.49M — $100 — $14.6 — $14.6 — $70.49M — 8.90 $1.64 —
Supremex  SUMXF $2.84 —
+4.41
$70.29M — $600 — $2.76 — $2.84 — $70.29M — 0 -$0.34 —
International Media  IMAQ $10.28 —
-0.19
$70.28M — $37 — $10.3 — $10.3 — $70.28M — 0 -$0.1 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Nmb Financial Corp  NMBF $14 —
0
$69.85M — $396 — $14 — $14 — $69.85M — 8.58 $1.63 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $510 — $3.95 — $3.95 — $69.78M — 6.00 $0.47 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
KR1  KROEF $0.39 —
+32.2
$69.17M — $975 — $0.39 — $0.39 — $69.17M — 3.54 $0.11 —
Maxus Realty Trust  MRTI $58 —
0
$69.02M — $200 — $58 — $58 — $69.02M — 0 -$8.04 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $1 — $190 — $190 — $69.01M — 25.29 $7.51 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$68.76M — $50K — $0.3599 — $0.3599 — $68.76M — 0 -$0.03 —
New Peoples Bankshares  NWPP $2.9 —
0
$68.49M — $100 — $2.9 — $2.9 — $68.49M — 8.28 $0.35 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.42M — $50K — $0.05999 — $0.05999 — $68.42M — 0 -$0.28 —
Roots  RROTF $1.68 —
0
$67.96M — $1.7K — $1.67 — $1.68 — $67.96M — 0 -$0.6 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
0
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
Freelancer  FLNCF $0.14 —
0
$66.59M — $115 — $0.1 — $0.1 — $66.59M — 0 $0 —
Lara Exploration  LRAXF $1.33 —
-1.48
$66.45M — $300 — $1.33 — $1.33 — $66.45M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
0
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $2.5K — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
ENM  ENMHF $0.02 —
0
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Lianhua Supermarket  LHUAF $0.02 —
0
$64.83M — $5.4K — $0.02 — $0.02 — $64.83M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Queen City Investments  QUCT $1,381 —
+6.23
$64.53M — $2 — $1,381 — $1,381 — $64.53M — 0 $0 —
Bank of Botetourt  BORT $33 —
0
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Burnham  BURCA $18.87 —
-1.97
$63.21M — $500 — $19.25 — $19.25 — $63.21M — 7.40 $2.55 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Potomac Bancshares  PTBS $15 —
+1.01
$62.17M — $300 — $15 — $15 — $62.17M — 9.09 $1.65 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$60.15M — $3 — $1.6 — $1.6 — $60.15M — 10.00 $0.16 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
The Character  CGROF $3.26 —
0
$59.76M — $140 — $3.25 — $3.25 — $59.76M — 10.18 $0.32 —
SSHT S&T  SSHT $0.54 —
0
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
0
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Melbana Energy  MEOAF $0.005 —
0
$58.43M — $10K — $0.02 — $0.02 — $58.43M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
KP Tissue  KPTSF $5.81 —
0
$58.03M — $241 — $5.79 — $5.81 — $58.03M — 34.17 $0.17 —
Sarine  SILLF $0.13 —
0
$57.73M — $5K — $0.13 — $0.13 — $57.73M — 0 $0 —
GreenFirst Forest Products  ICLTF $2.55 —
0
$57.64M — $797 — $2.3 — $2.3 — $57.64M — 0 -$0.87 —
KS Bancorp  KSBI $52 —
0
$57.6M — $515 — $52 — $52 — $57.6M — 9.59 $5.42 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
Oak Ridge Financial Services  BKOR $21 —
+3.7
$57.39M — $275 — $20.25 — $20.25 — $57.39M — 8.50 $2.47 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Dialight  DIALF $1.42 —
0
$56.91M — $100 — $1.54 — $1.54 — $56.91M — 0 -$0.4 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Hazer  HZRGF $0.23 —
0
$56.25M — $21 — $0.0005999 — $0.0005999 — $56.25M — 0 -$0.04 —
Citizens Bancorp  CZBC $10 —
-0.5
$55.74M — $5.35K — $10 — $10 — $55.74M — 17.54 $0.57 —
Ealixir  EAXR $0.92 —
0
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
Holistic Asset Finance  HAFG $0.78 —
0
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Oregon Pacific Bancorp  ORPB $7.6 —
0
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Tobii AB (publ)  TBIIF $0.23 —
0
$53.28M — $20K — $0.2399 — $0.2399 — $53.28M — 0 -$0.09 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Cornerstone Community Bancorp  CRSB $35.25 —
+0.71
$52.91M — $2.6K — $35 — $35.25 — $52.91M — 0 -$0.53 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
GURU Organic Energy  GUROF $1.32 —
-5.71
$52.62M — $107 — $1.25 — $1.25 — $52.62M — 0 -$0.21 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here