Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$52.16B
Total volume
BTC 56.56%   •   ETH 8.88%
Dominance

Result Page 47 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us Rapid Dose Therapeutics RDTCF US $0.07 —
+1.38
$8.90M — $1.00K — $0.09 — $0.09 — $8.90M — 0 -$0.01 —
us Evergold EVGUF US $0.39 —
+11.43
$8.88M — $11.18K — $0.35 — $0.49 — $8.88M — 0 -$0.02 —
us FullNet Communications FULO US $0.45 —
0
$8.86M — $24.39K — $0.42 — $0.42 — $8.86M — 15.00 $0.03 —
us Signal Advance SIGL US $0.15 —
0
$8.83M — $31.00 — $0.15 — $0.15 — $8.83M — 0 $0.00 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Paragon PGNT US $5.00 —
0
$8.78M — $700.00 — $5.00 — $5.00 — $8.78M — 0 -$0.53 —
us Wealthcraft Capital WCCP US $0.06 —
0
$8.77M — $1.00K — $0.07 — $0.07 — $8.77M — 0 -$0.18 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
DSwiss DSwiss DQWS US $0.04 —
0
$8.69M — $10.02K — $0.04 — $0.04 — $8.69M — 0 $0.00 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us Versailles Financial VERF US $27.17 —
0
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 50.31 $0.54 —
us Farmhouse FMHS US $0.45 —
+349.1
$8.60M — $9.20K — $0.17 — $0.55 — $8.60M — 0 -$0.03 —
MedMira MedMira MMIRF US $0.01 —
0
$8.49M — $28.00K — $0.04 — $0.04 — $8.49M — 0 $0.00 —
us Renovate Neighborhoods RNVT US $0.03 —
0
$8.49M — $10.00 — $0.03 — $0.03 — $8.49M — 0 -$0.02 —
us Godolphin Resources GDPHF US $0.01 —
0
$8.47M — $100.00 — $21.50 — $21.50 — $8.47M — 0 $0.00 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$8.40M — $20.20K — $0.01 — $0.01 — $8.40M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $0.59 —
0
$8.32M — $250.00 — $0.58 — $0.58 — $8.32M — 0 $0.00 —
us Blockchain Loyalty BBLC US $0.07 —
0
$8.31M — $3.00K — $0.07 — $0.07 — $8.31M — 0 $0.00 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$0.38 —
us Acceleware ACWRF US $0.06 —
0
$8.29M — $7.00K — $0.06 — $0.06 — $8.29M — 0 -$0.02 —
us O.A.T OATN US $0.01 —
0
$8.27M — $1.10K — $0.00 — $0.00 — $8.27M — 0 -$0.24 —
us Next Dynamics NEXD US $0.04 —
0
$8.27M — $1.00K — $0.04 — $0.04 — $8.27M — 0 -$0.03 —
ProtoSource ProtoSource PSCO US $0.02 —
0
$8.26M — $1.00K — $0.02 — $0.02 — $8.26M — 0 -$0.04 —
us Sunrise Real Estate SRRE US $0.12 —
0
$8.24M — $8.75K — $0.12 — $0.12 — $8.24M — 0 -$0.15 —
us Total Telcom TTLTF US $0.31 —
0
$8.22M — $10.00K — $0.31 — $0.31 — $8.22M — 15.50 $0.02 —
us Newport Exploration NWXPF US $0.08 —
+54.6
$8.16M — $5.00K — $0.10 — $0.10 — $8.16M — 0 -$0.01 —
us Nanoco NNOCF US $0.04 —
0
$8.16M — $1.00K — $0.04 — $0.04 — $8.16M — 4.47 $0.01 —
us High Arctic Energy Services HGHAF US $0.64 —
0
$8.13M — $500.00 — $0.64 — $0.64 — $8.13M — 8.00 $0.08 —
us Beckett's TNYBF US $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
us SigmaBroadband SGRB US $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
us CompuMed CMPD US $6.00 —
+1.69
$7.74M — $100.00 — $6.00 — $6.00 — $7.74M — 0 -$0.40 —
us Comet Lithium XTRRF US $0.26 —
+8.33
$7.72M — $42.93K — $0.24 — $0.24 — $7.72M — 0 -$0.01 —
us Azarga Metals EUUNF US $0.08 —
0
$7.69M — $8.50K — $0.11 — $0.11 — $7.69M — 0 -$0.01 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $3.00K — $5.50 — $5.50 — $7.68M — 6.17 $0.89 —
us Naughty Ventures YORKF US $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy MBAK Energy ALYI US $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
us First Canadian Graphite GBMIF US $0.23 —
0
$7.58M — $0.00 — $0.00 — $0.00 — $7.58M — 0 $0.00 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$7.34M — $25.00K — $0.05 — $0.05 — $7.34M — 3.59 $0.01 —
us Slam Exploration SLMXF US $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
us Sama Resources SAMMF US $0.03 —
0
$7.24M — $99.00K — $0.04 — $0.04 — $7.24M — 0 $0.00 —
us Search Minerals SHCMF US $0.16 —
0
$7.22M — $500.00 — $0.26 — $0.26 — $7.22M — 0 -$0.01 —
us Bullion Gold Resources TTEXF US $0.07 —
0
$7.17M — $10.00K — $0.08 — $0.08 — $7.17M — 0 $0.00 —
us Scientific Energy SCGY US $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Crown Equity CRWE US $0.43 —
0
$6.85M — $108.00 — $0.43 — $0.43 — $6.85M — 0 -$0.01 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
us TOR Minerals TORM US $1.92 —
-10.7
$6.80M — $6.70K — $1.90 — $1.92 — $6.80M — 0 -$0.47 —
us Elcora Advanced Materials ECORF US $0.19 —
0
$6.80M — $3.50K — $0.20 — $0.20 — $6.80M — 0 -$0.05 —
us National Graphite NGRC US $0.04 —
0
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
us Golden Pursuit Resources FPVTF US $0.15 —
0
$6.74M — $5.00K — $0.15 — $0.15 — $6.74M — 0 $0.00 —
us Zonte Metals EREPF US $0.08 —
0
$6.72M — $10.00K — $0.07 — $0.07 — $6.72M — 0 $0.00 —
us Steakholder Foods MTTCF US $0.00 —
0
$6.72M — $8.00 — $0.00 — $0.00 — $6.72M — 0 -$0.01 —
us Lewis & Clark Bancorp LWCL US $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
us High Wire Networks HWNI US $0.32 —
0
$6.64M — $100.00 — $0.32 — $0.32 — $6.64M — 0 -$9.97 —
us Silver Scott Mines SILS US $0.04 —
+13.11
$6.62M — $27.66K — $0.03 — $0.03 — $6.62M — 0 $0.00 —
us Active Energy ATGVF US $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
Sweet Earth Sweet Earth SEHCF US $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
us Cann CNGGF US $0.00 —
0
$6.40M — $3.50K — $0.00 — $0.00 — $6.40M — 0.39 $0.01 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
us Creatd CRTD US $8.00 —
0
$6.17M — $184.00 — $8.00 — $8.00 — $6.17M — 0 -$18.14 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us RenoWorks Software ROWKF US $0.15 —
0
$6.13M — $36.00K — $0.15 — $0.15 — $6.13M — 0 $0.00 —
us Origen Resources OGGNF US $0.09 —
0
$6.11M — $300.00 — $0.10 — $0.10 — $6.11M — 0 -$0.01 —
us nDatalyze NDATF US $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 $0.00 —
Saker Aviation Services Saker Aviation Services SKAS US $6.00 —
0
$6.06M — $2.00 — $6.00 — $6.00 — $6.06M — 0 -$0.79 —
us Republic DOCKF US $0.08 —
0
$6.03M — $20.00 — $0.03 — $0.03 — $6.03M — 0 -$0.06 —
us Gem Diamonds GMDMF US $0.04 —
0
$6.02M — $20.00K — $0.05 — $0.05 — $6.02M — 0 -$0.38 —
us FNX SMNRF US $0.25 —
0
$6.02M — $569.00 — $0.05 — $0.05 — $6.02M — 0 -$0.01 —
us Rochester Resources RCTFF US $0.12 —
0
$5.73M — $6.49K — $0.17 — $0.17 — $5.73M — 0 -$0.02 —
us Media MDTC US $0.07 —
0
$5.65M — $3.46K — $0.07 — $0.09 — $5.65M — 0 -$1.97 —
us Alliance Recovery ARVY US $0.00 —
0
$5.60M — $130.00K — $0.00 — $0.00 — $5.60M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.15 —
0
$5.57M — $100.00 — $0.15 — $0.15 — $5.57M — 2.50 $0.06 —
Questor Technology Questor Technology QUTIF US $0.20 —
0
$5.55M — $8.00K — $0.20 — $0.20 — $5.55M — 0 -$0.06 —
us Thunderstruck Resources THURF US $0.08 —
0
$5.55M — $5.00K — $0.12 — $0.12 — $5.55M — 0 -$0.01 —
us Talon TALN US $0.06 —
0
$5.54M — $827.00 — $0.05 — $0.05 — $5.54M — 3.00 $0.02 —
us DFR Gold DFIFF US $0.03 —
+109.23
$5.53M — $1.92K — $0.01 — $0.01 — $5.53M — 0 -$0.01 —
us Harrys Manufacturing WSRRF US $0.05 —
-14.66
$5.51M — $10.00K — $0.07 — $0.07 — $5.51M — 0 $0.00 —
us Winshear Metals HELOF US $0.07 —
0
$5.50M — $13.50K — $0.11 — $0.11 — $5.50M — 0 -$0.04 —
us WestBond Enterprises WBNEF US $0.15 —
0
$5.42M — $1.00 — $0.09 — $0.09 — $5.42M — 15.19 $0.01 —
us Primior GRLT US $0.00 —
0
$5.40M — $0.00 — $0.00 — $0.00 — $5.40M — 0 $0.00 —
us Dalrada Technology DFCO US $0.04 —
0
$5.38M — $0.00 — $0.00 — $0.00 — $5.38M — 0 $0.00 —
us Beauce Gold Fields BGFGF US $0.04 —
0
$5.37M — $41.00K — $0.04 — $0.04 — $5.37M — 0 $0.00 —
Canoo Canoo GOEV US $0.37 —
0
$5.36M — $0.00 — $0.00 — $0.00 — $5.36M — 0 $0.00 —
us Centaur Media CAUUF US $0.38 —
0
$5.35M — $2.50K — $0.38 — $0.38 — $5.35M — 0 -$0.10 —
us Next Meats NXMH US $0.01 —
+19.61
$5.34M — $100.00 — $0.01 — $0.01 — $5.34M — 0 -$0.01 —
us Xenous XITO US $0.01 —
0
$5.32M — $4.00K — $0.01 — $0.01 — $5.32M — 0 $0.00 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us Southern Empire Resources SMPEF US $0.07 —
0
$5.26M — $6.69K — $0.07 — $0.07 — $5.26M — 0 -$0.01 —
Lifeloc Lifeloc LCTC US $1.90 —
-5
$5.23M — $100.00 — $2.16 — $2.16 — $5.23M — 0 -$0.85 —
us Red Metal Resources RMESF US $0.02 —
0
$5.23M — $20.00K — $0.10 — $0.10 — $5.23M — 0 -$0.01 —
us Nashville Records NRCD US $0.05 —
0
$5.22M — $1.00 — $0.05 — $0.05 — $5.22M — 0 $0.00 —
us Accord Financial ACCFF US $0.61 —
0
$5.19M — $2.00K — $0.61 — $0.71 — $5.19M — 0 -$2.53 —
Nubeva Nubeva NBVAF US $0.07 —
0
$5.19M — $7.00K — $0.07 — $0.07 — $5.19M — 0 -$0.01 —
us First National Energy FNEC US $0.05 —
-37.5
$5.15M — $1.00K — $0.05 — $0.05 — $5.15M — 0 $0.00 —
us Rooshine RSAU US $0.23 —
0
$5.13M — $250.00 — $0.17 — $0.17 — $5.13M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency