Result Page 47 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $6K — | $0.05999 — | $0.05999 — | $64.95M — | 0 | -$0.02 — | |
| Kaanapali Land, LLC KANP | $36 — |
-9.43
|
$64.53M — | $8 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
| Green Impact Partners GIPIF | $2.48 — |
+6.44
|
$64.46M — | $100 — | $2.48 — | $2.48 — | $64.46M — | 0 | -$0.76 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Sarine SILLF | $0.17 — |
+17.24
|
$63.54M — | $520 — | $0.17 — | $0.17 — | $63.54M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ceres Global Ag CERGF | $2 — |
-54.02
|
$62.74M — | $800 — | $2 — | $2 — | $62.74M — | 28.57 | $0.07 — | |
| First Hartford FHRT | $27.5 — |
+14.58
|
$62.66M — | $7 — | $27.5 — | $27.5 — | $62.66M — | 1.58 | $17.36 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-73.33
|
$62.65M — | $100 — | $0.004 — | $0.004 — | $62.65M — | 0 | -$0.32 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| KR1 KROEF | $0.3499 — |
-19.98
|
$62.45M — | $2.15K — | $0.3499 — | $0.3499 — | $62.45M — | 5.86 | $0.06 — | |
| SouthPoint Bancshares SOUB | $21.5 — |
-2.27
|
$62.14M — | $51 — | $21.5 — | $21.5 — | $62.14M — | 0 | -$3.24 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| GreenFirst Forest Products ICLTF | $2.68 — |
+6.77
|
$61.9M — | $600 — | $2.65 — | $2.68 — | $61.9M — | 0 | -$0.85 — | |
| Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
| StageZero Life Sciences SZLSF | $0.05 — |
+1566.67
|
$60.49M — | $10K — | $0.05 — | $0.05 — | $60.49M — | 0 | -$0.12 — | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.36M — | $926 — | $0.2099 — | $0.2099 — | $60.36M — | 0 | -$0.01 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$58.51M — | $4 — | $0.1 — | $0.1 — | $58.51M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $5K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $16.88K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $8 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Africa Energy HPMCF | $0.1199 — |
-28.31
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Oak Ridge Financial Services BKOR | $20.75 — |
-2.35
|
$57.02M — | $86 — | $20.75 — | $20.75 — | $57.02M — | 10.07 | $2.06 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Freelancer FLNCF | $0.1 — |
-8.24
|
$56.47M — | $115 — | $0.1 — | $0.1 — | $56.47M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.2399 — |
-40.3
|
$56.08M — | $20K — | $0.2399 — | $0.2399 — | $56.08M — | 24.00 | $0.01 — | |
| Cornerstone Community Bancorp CRSB | $37.31 — |
-0.64
|
$56.01M — | $4.1K — | $37.15 — | $37.55 — | $56.01M — | 0 | -$0.53 — | |
| Summit Bancshares SMAL | $48 — |
+2.13
|
$55.88M — | $200 — | $48 — | $48 — | $55.88M — | 12.30 | $3.9 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$55.7M — | $20.03K — | $0.17 — | $0.17 — | $55.7M — | 0 | -$0.06 — | |
| Citizens Bancorp CZBC | $9.96 — |
-0.4
|
$55.51M — | $2.5K — | $9.96 — | $9.96 — | $55.51M — | 18.79 | $0.53 — | |
| Helix BioPharma HBPCF | $0.66 — |
+10
|
$55.4M — | $1K — | $0.66 — | $0.66 — | $55.4M — | 0 | -$0.77 — | |
| KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
| Oregon Pacific Bancorp ORPB | $7.75 — |
-1.65
|
$55.32M — | $1.93K — | $7.75 — | $7.75 — | $55.32M — | 16.48 | $0.47 — | |
| PhoneX PXHI | $1.55 — |
+6.9
|
$55.31M — | $15.37K — | $1.5 — | $1.58 — | $55.31M — | 0 | -$0.67 — | |
| Thruvision DIGTF | $0.32 — |
+1500
|
$55.02M — | $1.9K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.03 — | |
| ArborGen RUBNF | $0.05 — |
+25
|
$54.89M — | $52K — | $0.05 — | $0.05 — | $54.89M — | 0 | -$0.04 — | |
| Creative Technology CREAF | $0.7199 — |
+4.94
|
$54.31M — | $2K — | $0.7199 — | $0.7199 — | $54.31M — | 0 | -$0.18 — | |
| Agassi Sports Entertainment AASP | $5.55 — |
-3.65
|
$54.31M — | $750 — | $5.55 — | $5.7 — | $54.31M — | 0 | -$0.29 — | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-0.94
|
$53.98M — | $950 — | $0.02999 — | $0.02999 — | $53.98M — | 0 | -$0.03 — | |
| Arvana AVNI | $0.5 — |
+56.25
|
$53.92M — | $1K — | $0.46 — | $0.5 — | $53.92M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.59 — |
+2.51
|
$53.88M — | $100 — | $1.59 — | $1.59 — | $53.88M — | 0 | -$0.12 — | |
| Savi Financial SVVB | $15.5 — |
0
|
$53.88M — | $300 — | $15.5 — | $15.5 — | $53.88M — | 0 | -$0.35 — | |
| MedMira MMIRF | $0.07 — |
+400
|
$53.74M — | $10K — | $0.07 — | $0.07 — | $53.74M — | 0 | -$0.01 — | |
| 1399 Internet Technology Application YSGG | $1.78 — |
+134.21
|
$53.74M — | $300 — | $1.78 — | $2.31 — | $53.74M — | 0 | -$471.7 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.60 | $2.79 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 0 | -$26,899 — | |
| Baker Boyer Bancorp BBBK | $40.52 — |
-0.07
|
$53.31M — | $1.7K — | $40.52 — | $40.55 — | $53.31M — | 21.32 | $1.9 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$53.15M — | $200K — | $0.25 — | $0.25 — | $53.15M — | 0 | -$0.03 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Born BRRN | $0.13 — |
-37.28
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Farmers and Merchants Bancshares FMFG | $16.5 — |
-2.94
|
$52.39M — | $690 — | $16.5 — | $16.53 — | $52.39M — | 12.22 | $1.35 — | |
| Eastern Michigan Financial EFIN | $41 — |
-0.36
|
$52.3M — | $28 — | $41 — | $41 — | $52.3M — | 7.55 | $5.43 — | |
| Blue Water Petroleum BWPC | $0.25 — |
+13.64
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.29 — | |
| Neffs Bancorp NEFB | $340 — |
+7.26
|
$51.96M — | $1 — | $340 — | $340 — | $51.96M — | 22.50 | $15.11 — | |
| i-CABLE Communications ICABY | $0.14 — |
+141
|
$51.58M — | $28 — | $0.14 — | $0.14 — | $51.58M — | 0 | -$0.2 — | |
| Quorum Information QIFTF | $0.6999 — |
+4.48
|
$51.52M — | $10K — | $0.6999 — | $0.6999 — | $51.52M — | 35.00 | $0.02 — | |
| Chino Commercial Bancorp CCBC | $16 — |
0
|
$51.39M — | $16 — | $16 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| Harford Bank HFBK | $34.1 — |
-0.41
|
$51.15M — | $200 — | $34.1 — | $34.1 — | $51.15M — | 7.41 | $4.6 — | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
| Citizens Financial CIWV | $30 — |
+1.01
|
$50.8M — | $375 — | $30 — | $30 — | $50.8M — | 6.36 | $4.71 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.2 — |
+11.69
|
$50.47M — | $2.5K — | $0.2 — | $0.2 — | $50.47M — | 0 | -$0.56 — | |
| EQ CYPXF | $0.0025 — |
0
|
$50.32M — | $240 — | $0.9499 — | $0.9499 — | $50.32M — | 0 | -$0.01 — | |
| Pacific Valley Bancorp PVBK | $10.16 — |
-0.39
|
$50.01M — | $100 — | $10.16 — | $10.16 — | $50.01M — | 11.28 | $0.9 — | |
| Cirata WANSF | $0.01 — |
0
|
$49.33M — | $200 — | $1.9 — | $1.9 — | $49.33M — | 0 | -$0.11 — | |
| Oregon Bancorp ORBN | $19.75 — |
-0.1
|
$48.49M — | $782 — | $19.75 — | $19.75 — | $48.49M — | 14.41 | $1.37 — | |
| Meyer Burger Technology AG MYBUF | $1.53 — |
0
|
$48.41M — | $200 — | $1.53 — | $1.53 — | $48.41M — | 0 | -$27.44 — | |
| Home Loan Financial HLFN | $34.4 — |
0
|
$48.29M — | $1.02K — | $32.9 — | $34.4 — | $48.29M — | 7.52 | $4.57 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| New Infinity NIHL | $0.1 — |
+65.51
|
$48.16M — | $8.5K — | $0.2899 — | $0.32 — | $48.16M — | 0 | -$0.05 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $100 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Tree Island Steel TWIRF | $1.83 — |
+2.23
|
$47.6M — | $100 — | $1.83 — | $1.83 — | $47.6M — | 0 | -$0.12 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| FCN Banc FBVI | $27.5 — |
-1.79
|
$47.37M — | $410 — | $27.5 — | $28 — | $47.37M — | 11.13 | $2.47 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Blockmint BKLIF | $0.1 — |
+1566.67
|
$46.98M — | $30.73K — | $0.1 — | $0.1 — | $46.98M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| BBX Capital BBXIB | $4.01 — |
0
|
$46.86M — | $745 — | $3.98 — | $4.01 — | $46.86M — | 0 | -$4.67 — | |
| First Greenwich Financial FGFI | $18.05 — |
0
|
$46.78M — | $4.53K — | $18.05 — | $18.05 — | $46.78M — | 15.04 | $1.2 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Artnet AG ARTZF | $6.68 — |
-7.86
|
$46.56M — | $100 — | $8.85 — | $8.85 — | $46.56M — | 0 | -$0.15 — | |
| Mid-Southern Bancorp MSVB | $16.1 — |
0
|
$46.45M — | $10K — | $16.1 — | $16.1 — | $46.45M — | 26.83 | $0.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||