Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 47 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornish Metals  SBWFF $0.11 —
0
$73.6M — $2K — $0.11 — $0.11 — $73.6M — 0 $0 —
George Risk Industries  RSKIA $15 —
-1.32
$73.39M — $600 — $15 — $15.01 — $73.39M — 8.67 $1.73 —
River Valley Community Bancorp  RVCB $23.5 —
-1.05
$72.87M — $735 — $23.5 — $23.5 — $72.87M — 11.03 $2.13 —
Petra Diamonds  PDLMF $0.3699 —
0
$72.53M — $7.5K — $0.39 — $0.4 — $72.53M — 0 -$0.71 —
Marine Bancorp of Florida  MBOF $39.6 —
-0.15
$72.42M — $520 — $39.6 — $39.6 — $72.42M — 15.71 $2.52 —
REC Silicon ASA  RNWEY $0.16 —
0
$72.14M — $1K — $0.1 — $0.1 — $72.14M — 0 -$0.25 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
SDI  SDIIF $0.66 —
0
$71.94M — $3K — $0.7299 — $0.7299 — $71.94M — 16.51 $0.04 —
Meyer Burger Technology AG  MYBUF $2.1 —
0
$71.93M — $500 — $2.4 — $2.4 — $71.93M — 0 -$27.71 —
Reitmans (Canada)  RTMAF $1.38 —
0
$71.77M — $100 — $1.42 — $1.42 — $71.77M — 8.11 $0.17 —
REC Silicon ASA  RNWEF $0.16 —
0
$71.74M — $10K — $0.13 — $0.13 — $71.74M — 0 -$0.25 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Reitmans (Canada)  RTMNF $1.52 —
0
$71.55M — $2.3K — $1.52 — $1.62 — $71.55M — 8.94 $0.17 —
Solvay Bank  SOBS $28.22 —
+0.79
$71.54M — $200 — $27.99 — $28.22 — $71.54M — 6.63 $4.25 —
Maxus Realty Trust  MRTI $60 —
+3.45
$71.4M — $1 — $60 — $60 — $71.4M — 0 -$8.04 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Delhi Bank  DWNX $21 —
0
$71.28M — $350 — $21 — $21 — $71.28M — 39.62 $0.53 —
Kaanapali Land, LLC  KANP $39.75 —
0
$71.26M — $100 — $39.75 — $39.75 — $71.26M — 0 -$0.59 —
Century Financial  CYFL $42.9 —
+2.14
$71.08M — $100 — $42.9 — $42.9 — $71.08M — 7.92 $5.41 —
Southeastern Banking  SEBC $22.49 —
0
$70.86M — $110 — $22.25 — $22.25 — $70.86M — 6.67 $3.37 —
Community Heritage Financial  CMHF $24.25 —
0
$70.61M — $800 — $24.25 — $24.25 — $70.61M — 8.59 $2.82 —
Otello Corporation ASA  OPESF $0.67 —
0
$70.53M — $13.61K — $0.68 — $0.68 — $70.53M — 0 -$0.15 —
1st Colonial Bancorp  FCOB $14.6 —
0
$70.49M — $100 — $14.6 — $14.6 — $70.49M — 8.90 $1.64 —
International Media  IMAQ $10.3 —
0
$70.42M — $17 — $10.3 — $10.3 — $70.42M — 0 -$0.1 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Nmb Financial Corp  NMBF $14 —
0
$69.85M — $396 — $14 — $14 — $69.85M — 8.58 $1.63 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $510 — $3.95 — $3.95 — $69.78M — 6.00 $0.47 —
KR1  KROEF $0.39 —
+32.2
$69.17M — $975 — $0.39 — $0.39 — $69.17M — 3.54 $0.11 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $1 — $190 — $190 — $69.01M — 25.29 $7.51 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$68.76M — $50K — $0.3599 — $0.3599 — $68.76M — 0 -$0.03 —
New Peoples Bankshares  NWPP $2.9 —
0
$68.49M — $100 — $2.9 — $2.9 — $68.49M — 8.28 $0.35 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.42M — $50K — $0.05999 — $0.05999 — $68.42M — 0 -$0.28 —
Supremex  SUMXF $2.75 —
-3.17
$68.06M — $200 — $2.75 — $2.81 — $68.06M — 0 -$0.34 —
Roots  RROTF $1.68 —
0
$67.96M — $1.7K — $1.67 — $1.68 — $67.96M — 0 -$0.6 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
0
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
Freelancer  FLNCF $0.14 —
0
$66.59M — $115 — $0.1 — $0.1 — $66.59M — 0 $0 —
Lara Exploration  LRAXF $1.33 —
-1.48
$66.45M — $300 — $1.33 — $1.33 — $66.45M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
0
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $2.5K — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
ENM  ENMHF $0.02 —
0
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Lianhua Supermarket  LHUAF $0.02 —
0
$64.83M — $5.4K — $0.02 — $0.02 — $64.83M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Queen City Investments  QUCT $1,381 —
+6.23
$64.53M — $2 — $1,381 — $1,381 — $64.53M — 0 $0 —
Bank of Botetourt  BORT $33 —
0
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
Burnham  BURCA $19.1 —
-0.78
$63.98M — $100 — $19.1 — $19.1 — $63.98M — 7.49 $2.55 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Potomac Bancshares  PTBS $15.3 —
+2
$63.41M — $200 — $15.2 — $15.3 — $63.41M — 9.27 $1.65 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Killbuck Bancshares  KLIB $120.06 —
-0.02
$62.81M — $1 — $120.06 — $120.06 — $62.81M — 6.60 $18.19 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$60.15M — $3 — $1.6 — $1.6 — $60.15M — 10.00 $0.16 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
The Character  CGROF $3.26 —
0
$59.76M — $140 — $3.25 — $3.25 — $59.76M — 10.18 $0.32 —
SSHT S&T  SSHT $0.54 —
0
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
0
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Melbana Energy  MEOAF $0.005 —
0
$58.43M — $10K — $0.02 — $0.02 — $58.43M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
KP Tissue  KPTSF $5.81 —
0
$58.03M — $241 — $5.79 — $5.81 — $58.03M — 34.17 $0.17 —
Sarine  SILLF $0.13 —
0
$57.73M — $5K — $0.13 — $0.13 — $57.73M — 0 $0 —
GreenFirst Forest Products  ICLTF $2.55 —
0
$57.64M — $797 — $2.3 — $2.3 — $57.64M — 0 -$0.87 —
KS Bancorp  KSBI $52 —
0
$57.6M — $515 — $52 — $52 — $57.6M — 9.59 $5.42 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
Oak Ridge Financial Services  BKOR $21 —
+3.7
$57.39M — $700 — $20.5 — $21 — $57.39M — 8.50 $2.47 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Dialight  DIALF $1.42 —
0
$56.91M — $100 — $1.54 — $1.54 — $56.91M — 0 -$0.4 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Citizens Bancorp  CZBC $10.15 —
+1.5
$56.57M — $1.54K — $10 — $10.15 — $56.57M — 17.80 $0.57 —
Oregon Pacific Bancorp  ORPB $7.9 —
+3.95
$56.39M — $1.06K — $7.75 — $7.99 — $56.39M — 17.17 $0.46 —
Hazer  HZRGF $0.23 —
0
$56.25M — $21 — $0.0005999 — $0.0005999 — $56.25M — 0 -$0.04 —
Holistic Asset Finance  HAFG $0.78 —
0
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Helo  HLOC $0.6199 —
+3.33
$53.79M — $500 — $0.6199 — $0.6199 — $53.79M — 0 -$0.04 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Tobii AB (publ)  TBIIF $0.23 —
0
$53.28M — $20K — $0.2399 — $0.2399 — $53.28M — 0 -$0.09 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Cornerstone Community Bancorp  CRSB $35.25 —
0
$52.91M — $3K — $35.25 — $35.5 — $52.91M — 0 -$0.53 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
GURU Organic Energy  GUROF $1.32 —
-5.71
$52.62M — $107 — $1.25 — $1.25 — $52.62M — 0 -$0.21 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen