$3.37T
Capitalisation boursière totale
$126.72B
Volume total
BTC 61.67%   •   ETH 9.00%
Prépondérance

Page de résultat 47 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Potomac Bancshares  PTBS $16.32 —
+0.37
$67.64M — $1.4K — $16.32 — $16.32 — $67.64M — 9.89 $1.65 —
KP Tissue  KPTSF $6.66 —
+0.15
$67.63M — $14 — $6.66 — $6.66 — $67.63M — 30.27 $0.22 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Borders & Southern Petroleum  BDRSF $0.07 —
-31.59
$65.6M — $300 — $0.02 — $0.02 — $65.6M — 0 $0 —
Graphex  GRFXF $0.07 —
+74.25
$65.45M — $1K — $0.07 — $0.07 — $65.45M — 0 -$0.07 —
Killbuck Bancshares  KLIB $125.01 —
<0.01
$65.4M — $31 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Pacific Edge  PFGTF $0.08 —
+28.41
$64.95M — $6K — $0.05999 — $0.05999 — $64.95M — 0 -$0.02 —
GreenFirst Forest Products  ICLTF $2.8 —
+1.82
$64.85M — $4.1K — $2.65 — $2.8 — $64.85M — 0 -$0.86 —
Kaanapali Land, LLC  KANP $36 —
-8.61
$64.53M — $8 — $36 — $36 — $64.53M — 0 -$0.66 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Colabor  COLFF $0.6199 —
+5.59
$63.95M — $2K — $0.6199 — $0.6199 — $63.95M — 0 $0 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Sarine  SILLF $0.17 —
+17.24
$63.88M — $520 — $0.17 — $0.17 — $63.88M — 0 $0 —
Echelon Resources  NZEOF $0.2099 —
+5
$63.22M — $600 — $0.2 — $0.2 — $63.22M — 5.25 $0.04 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Raffles Education  RFLFF $0.05 —
-10
$62.57M — $1K — $0.04 — $0.04 — $62.57M — 0 -$0.01 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Walker River Resources  WRRZF $0.2099 —
+900
$60.8M — $926 — $0.2099 — $0.2099 — $60.8M — 0 -$0.01 —
SouthPoint Bancshares  SOUB $21 —
-2.33
$60.69M — $1K — $21 — $21 — $60.69M — 0 -$3.24 —
Cordlife  CLIFF $0.17 —
0
$60.05M — $20.03K — $0.17 — $0.17 — $60.05M — 0 -$0.06 —
Premier Development & Inv  PDIV $0.2399 —
+34.36
$59.54M — $2.5K — $0.2399 — $0.2399 — $59.54M — 0 -$0.56 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Propanc Biopharma  PPCB $5.1 —
-36.17
$59.22M — $138 — $5.1 — $5.1 — $59.22M — 0 -$333.3 —
Oak Ridge Financial Services  BKOR $21.49 —
+0.09
$59.05M — $100 — $21.49 — $21.49 — $59.05M — 10.43 $2.06 —
Gensource Potash  AGCCF $0.1 —
+150
$58.94M — $4 — $0.1 — $0.1 — $58.94M — 0 -$0.01 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Ardea Resources  ARRRF $0.28 —
-1.36
$58.12M — $2.5K — $0.28 — $0.28 — $58.12M — 0 -$0.03 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $5K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
0
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $1 — $25 — $25 — $56.97M — 1.44 $17.36 —
Petrofac  POFCF $0.11 —
+81.67
$56.91M — $1.25K — $0.11 — $0.11 — $56.91M — 0 -$1.1 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
ArborGen  RUBNF $0.05 —
+25
$56.77M — $52K — $0.05 — $0.05 — $56.77M — 0 -$0.04 —
Ealixir  EAXR $0.9399 —
+28.59
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Tony G Co-Investment  BGRDF $3 —
0
$55.72M — $600 — $3 — $3.3 — $55.72M — 0 -$0.32 —
Cornerstone Community Bancorp  CRSB $37.01 —
-1.31
$55.56M — $25 — $37.01 — $37.01 — $55.56M — 0 -$0.63 —
KS Bancorp  KSBI $50 —
-3.85
$55.39M — $21 — $50 — $50 — $55.39M — 8.99 $5.56 —
Citizens Bancorp  CZBC $9.91 —
-0.5
$55.23M — $812 — $9.91 — $9.99 — $55.23M — 18.69 $0.53 —
Henderson Investment Limited  HDVTY $0.02999 —
-0.94
$55.12M — $950 — $0.02999 — $0.02999 — $55.12M — 0 -$0.03 —
Helix BioPharma  HBPCF $0.66 —
+10
$54.61M — $1K — $0.66 — $0.66 — $54.61M — 0 -$0.77 —
MedMira  MMIRF $0.07 —
+31.09
$54.14M — $10K — $0.07 — $0.07 — $54.14M — 0 -$0.01 —
1399 Internet Technology Application  YSGG $1.78 —
+134.21
$53.74M — $300 — $1.78 — $2.31 — $53.74M — 0 -$471.7 —
Savi Financial  SVVB $15.4 —
-0.65
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Farmers and Merchants Bancshares  FMFG $16.81 —
+1.88
$53.38M — $300 — $16.81 — $16.94 — $53.38M — 12.45 $1.35 —
Baker Boyer Bancorp  BBBK $40.52 —
-1.17
$53.31M — $350 — $40.52 — $40.53 — $53.31M — 21.32 $1.9 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Creative Technology  CREAF $0.7199 —
+9.71
$52.83M — $2K — $0.7199 — $0.7199 — $52.83M — 0 -$0.18 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Eastern Michigan Financial  EFIN $41.25 —
0
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.59 $5.43 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Citizens Financial  CIWV $31 —
+4.38
$52.49M — $100 — $31 — $31 — $52.49M — 6.58 $4.71 —
Freelancer  FLNCF $0.1 —
-8.24
$52.4M — $115 — $0.1 — $0.1 — $52.4M — 0 $0 —
Western Energy Services  WEEEF $1.54 —
-3.14
$52.12M — $80 — $1.54 — $1.54 — $52.12M — 0 -$0.13 —
Blue Water Petroleum  BWPC $0.25 —
+13.64
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.29 —
Chino Commercial Bancorp  CCBC $16 —
+9.97
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
PhoneX  PXHI $1.43 —
-9.49
$51.03M — $20.6K — $1.43 — $1.43 — $51.03M — 0 -$0.67 —
Harford Bank  HFBK $34 —
+0.89
$51M — $100 — $34 — $34 — $51M — 7.39 $4.6 —
Cleantek Industries  GLKFF $0.9499 —
+763.64
$50.96M — $1.7K — $0.1199 — $0.1199 — $50.96M — 0 -$0.05 —
Dubber  DUBRF $0.02 —
-24.81
$50.89M — $2.98K — $0.02 — $0.02 — $50.89M — 0 -$0.03 —
EQ  CYPXF $0.0025 —
0
$50.69M — $240 — $0.9499 — $0.9499 — $50.69M — 0 -$0.01 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.22 —
+0.2
$50.31M — $200 — $10.22 — $10.22 — $50.31M — 11.35 $0.9 —
Blockmint  BKLIF $0.1 —
+1566.67
$50.28M — $30.73K — $0.1 — $0.1 — $50.28M — 0 $0 —
First Greenwich Financial  FGFI $19.27 —
+8.56
$49.95M — $100 — $19.27 — $19.27 — $49.95M — 16.05 $1.2 —
Agassi Sports Entertainment  AASP $5.09 —
-7.45
$49.81M — $2.65K — $5 — $5.1 — $49.81M — 0 -$0.29 —
HWGG Entertainment  HWGG $2.01 —
-33
$49.57M — $500 — $2.01 — $2.5 — $49.57M — 0 -$0.01 —
Neffs Bancorp  NEFB $320 —
0
$48.91M — $15 — $320 — $320 — $48.91M — 21.19 $15.1 —
Tree Island Steel  TWIRF $1.88 —
+1.62
$48.9M — $300 — $1.88 — $1.88 — $48.9M — 0 -$0.13 —
BQE Water  BTQNF $37.75 —
+3.2
$48.8M — $200 — $37.75 — $37.75 — $48.8M — 9.36 $4.03 —
Arvana  AVNI $0.45 —
+9.76
$48.53M — $5.5K — $0.4 — $0.45 — $48.53M — 0 $0 —
Oregon Bancorp  ORBN $19.75 —
0
$48.49M — $825 — $19.75 — $19.75 — $48.49M — 14.41 $1.37 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$48.41M — $200 — $1.53 — $1.53 — $48.41M — 0 -$27.78 —
Home Loan Financial  HLFN $34.4 —
+2.23
$48.29M — $400 — $34.35 — $34.5 — $48.29M — 7.18 $4.79 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
New Infinity  NIHL $0.1 —
+65.51
$48.16M — $8.5K — $0.2899 — $0.32 — $48.16M — 0 -$0.05 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
FCN Banc  FBVI $27.8 —
+0.36
$47.88M — $888 — $27.8 — $27.8 — $47.88M — 11.25 $2.47 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
BBX Capital  BBXIB $4.01 —
+0.25
$46.96M — $745 — $3.98 — $4.01 — $46.96M — 0 -$4.67 —
Cirata  WANSF $0.01 —
0
$46.91M — $200 — $1.9 — $1.9 — $46.91M — 0 -$0.11 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.25 —
+0.31
$46.88M — $300 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Bannix  BNIX $18.41 —
+60.09
$46.77M — $747 — $11.5 — $18.41 — $46.77M — 0 -$0.36 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici