$3.37T
Capitalisation boursière totale
$126.72B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultat 47 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alaska Power & Telephone Company  APTL $57
+3.64
$67.81M $100 $57 $57 $67.81M 5.55 $10.27
Potomac Bancshares  PTBS $16.32
+0.37
$67.64M $1.4K $16.32 $16.32 $67.64M 9.89 $1.65
KP Tissue  KPTSF $6.66
+0.15
$67.63M $14 $6.66 $6.66 $67.63M 30.27 $0.22
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Borders & Southern Petroleum  BDRSF $0.07
-31.59
$65.6M $300 $0.02 $0.02 $65.6M 0 $0
Graphex  GRFXF $0.07
+74.25
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
Killbuck Bancshares  KLIB $125.01
<0.01
$65.4M $31 $125.01 $125.01 $65.4M 6.87 $18.19
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $6K $0.05999 $0.05999 $64.95M 0 -$0.02
GreenFirst Forest Products  ICLTF $2.8
+1.82
$64.85M $4.1K $2.65 $2.8 $64.85M 0 -$0.86
Kaanapali Land, LLC  KANP $36
-8.61
$64.53M $8 $36 $36 $64.53M 0 -$0.66
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Colabor  COLFF $0.6199
+5.59
$63.95M $2K $0.6199 $0.6199 $63.95M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Sarine  SILLF $0.17
+17.24
$63.88M $520 $0.17 $0.17 $63.88M 0 $0
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Raffles Education  RFLFF $0.05
-10
$62.57M $1K $0.04 $0.04 $62.57M 0 -$0.01
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
Walker River Resources  WRRZF $0.2099
+900
$60.8M $926 $0.2099 $0.2099 $60.8M 0 -$0.01
SouthPoint Bancshares  SOUB $21
-2.33
$60.69M $1K $21 $21 $60.69M 0 -$3.24
Cordlife  CLIFF $0.17
0
$60.05M $20.03K $0.17 $0.17 $60.05M 0 -$0.06
Premier Development & Inv  PDIV $0.2399
+34.36
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Propanc Biopharma  PPCB $5.1
-36.17
$59.22M $138 $5.1 $5.1 $59.22M 0 -$333.3
Oak Ridge Financial Services  BKOR $21.49
+0.09
$59.05M $100 $21.49 $21.49 $59.05M 10.43 $2.06
Gensource Potash  AGCCF $0.1
+150
$58.94M $4 $0.1 $0.1 $58.94M 0 -$0.01
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.28
-1.36
$58.12M $2.5K $0.28 $0.28 $58.12M 0 -$0.03
PPK  PLPKF $0.64
+93.13
$58.04M $5K $0.3499 $0.3499 $58.04M 0 -$0.05
Vanjia  VNJA $1.93
+0.52
$57.9M $98 $1.93 $1.93 $57.9M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
First Hartford  FHRT $25
0
$56.97M $1 $25 $25 $56.97M 1.44 $17.36
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
ArborGen  RUBNF $0.05
+25
$56.77M $52K $0.05 $0.05 $56.77M 0 -$0.04
Ealixir  EAXR $0.9399
+28.59
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$3,960
Oregon Pacific Bancorp  ORPB $7.89
0
$56.53M $15.9K $7.7 $7.91 $56.53M 16.43 $0.48
Summit Bancshares  SMAL $48.45
0
$56.41M $100 $48.45 $48.45 $56.41M 12.42 $3.9
Tony G Co-Investment  BGRDF $3
0
$55.72M $600 $3 $3.3 $55.72M 0 -$0.32
Cornerstone Community Bancorp  CRSB $37.01
-1.31
$55.56M $25 $37.01 $37.01 $55.56M 0 -$0.63
KS Bancorp  KSBI $50
-3.85
$55.39M $21 $50 $50 $55.39M 8.99 $5.56
Citizens Bancorp  CZBC $9.91
-0.5
$55.23M $812 $9.91 $9.99 $55.23M 18.69 $0.53
Henderson Investment Limited  HDVTY $0.02999
-0.94
$55.12M $950 $0.02999 $0.02999 $55.12M 0 -$0.03
Helix BioPharma  HBPCF $0.66
+10
$54.61M $1K $0.66 $0.66 $54.61M 0 -$0.77
MedMira  MMIRF $0.07
+31.09
$54.14M $10K $0.07 $0.07 $54.14M 0 -$0.01
1399 Internet Technology Application  YSGG $1.78
+134.21
$53.74M $300 $1.78 $2.31 $53.74M 0 -$471.7
Savi Financial  SVVB $15.4
-0.65
$53.53M $109 $15.4 $15.5 $53.53M 0 -$0.35
Canadian Life Companies Split  CLSPF $4.47
-5.89
$53.47M $100 $4.47 $4.47 $53.47M 1.58 $2.82
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Farmers and Merchants Bancshares  FMFG $16.81
+1.88
$53.38M $300 $16.81 $16.94 $53.38M 12.45 $1.35
Baker Boyer Bancorp  BBBK $40.52
-1.17
$53.31M $350 $40.52 $40.53 $53.31M 21.32 $1.9
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Creative Technology  CREAF $0.7199
+9.71
$52.83M $2K $0.7199 $0.7199 $52.83M 0 -$0.18
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Eastern Michigan Financial  EFIN $41.25
0
$52.62M $200 $41 $41.25 $52.62M 7.59 $5.43
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Citizens Financial  CIWV $31
+4.38
$52.49M $100 $31 $31 $52.49M 6.58 $4.71
Freelancer  FLNCF $0.1
-8.24
$52.4M $115 $0.1 $0.1 $52.4M 0 $0
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.13
Blue Water Petroleum  BWPC $0.25
+13.64
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.29
Chino Commercial Bancorp  CCBC $16
+9.97
$51.39M $116 $14.85 $16 $51.39M 10.00 $1.6
PhoneX  PXHI $1.43
-9.49
$51.03M $20.6K $1.43 $1.43 $51.03M 0 -$0.67
Harford Bank  HFBK $34
+0.89
$51M $100 $34 $34 $51M 7.39 $4.6
Cleantek Industries  GLKFF $0.9499
+763.64
$50.96M $1.7K $0.1199 $0.1199 $50.96M 0 -$0.05
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
EQ  CYPXF $0.0025
0
$50.69M $240 $0.9499 $0.9499 $50.69M 0 -$0.01
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Pacific Valley Bancorp  PVBK $10.22
+0.2
$50.31M $200 $10.22 $10.22 $50.31M 11.35 $0.9
Blockmint  BKLIF $0.1
+1566.67
$50.28M $30.73K $0.1 $0.1 $50.28M 0 $0
First Greenwich Financial  FGFI $19.27
+8.56
$49.95M $100 $19.27 $19.27 $49.95M 16.05 $1.2
Agassi Sports Entertainment  AASP $5.09
-7.45
$49.81M $2.65K $5 $5.1 $49.81M 0 -$0.29
HWGG Entertainment  HWGG $2.01
-33
$49.57M $500 $2.01 $2.5 $49.57M 0 -$0.01
Neffs Bancorp  NEFB $320
0
$48.91M $15 $320 $320 $48.91M 21.19 $15.1
Tree Island Steel  TWIRF $1.88
+1.62
$48.9M $300 $1.88 $1.88 $48.9M 0 -$0.13
BQE Water  BTQNF $37.75
+3.2
$48.8M $200 $37.75 $37.75 $48.8M 9.36 $4.03
Arvana  AVNI $0.45
+9.76
$48.53M $5.5K $0.4 $0.45 $48.53M 0 $0
Oregon Bancorp  ORBN $19.75
0
$48.49M $825 $19.75 $19.75 $48.49M 14.41 $1.37
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.78
Home Loan Financial  HLFN $34.4
+2.23
$48.29M $400 $34.35 $34.5 $48.29M 7.18 $4.79
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
New Infinity  NIHL $0.1
+65.51
$48.16M $8.5K $0.2899 $0.32 $48.16M 0 -$0.05
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
FCN Banc  FBVI $27.8
+0.36
$47.88M $888 $27.8 $27.8 $47.88M 11.25 $2.47
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
BBX Capital  BBXIB $4.01
+0.25
$46.96M $745 $3.98 $4.01 $46.96M 0 -$4.67
Cirata  WANSF $0.01
0
$46.91M $200 $1.9 $1.9 $46.91M 0 -$0.11
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Mid-Southern Bancorp  MSVB $16.25
+0.31
$46.88M $300 $16.25 $16.25 $46.88M 27.08 $0.6
Bannix  BNIX $18.41
+60.09
$46.77M $747 $11.5 $18.41 $46.77M 0 -$0.36
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici