Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$77.8B
Volume total
BTC 56.32%   •   ETH 8.91%
Prépondérance

Page de résultat 47 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RegalWorks Media RWMI US $0.03 —
0
$9.09M — $1.00K — $0.03 — $0.03 — $9.09M — 0 -$0.67 —
us Adavale Resources ADRLF US $0.03 —
0
$9.05M — $269.00 — $0.01 — $0.01 — $9.05M — 0 -$0.68 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us FullNet Communications FULO US $0.45 —
0
$8.86M — $24.39K — $0.42 — $0.42 — $8.86M — 15.00 $0.03 —
us Signal Advance SIGL US $0.15 —
0
$8.83M — $31.00 — $0.15 — $0.15 — $8.83M — 0 $0.00 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Paragon PGNT US $5.00 —
0
$8.78M — $700.00 — $5.00 — $5.00 — $8.78M — 0 -$0.53 —
us Rapid Dose Therapeutics RDTCF US $0.07 —
0
$8.78M — $1.00K — $0.09 — $0.09 — $8.78M — 0 -$0.01 —
us Wealthcraft Capital WCCP US $0.06 —
0
$8.77M — $1.00K — $0.07 — $0.07 — $8.77M — 0 -$0.18 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
DSwiss DSwiss DQWS US $0.04 —
0
$8.69M — $10.02K — $0.04 — $0.04 — $8.69M — 0 $0.00 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us Versailles Financial VERF US $27.17 —
0
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 50.31 $0.54 —
MedMira MedMira MMIRF US $0.01 —
0
$8.49M — $28.00K — $0.04 — $0.04 — $8.49M — 0 $0.00 —
us Renovate Neighborhoods RNVT US $0.03 —
0
$8.49M — $80.00 — $0.03 — $0.03 — $8.49M — 0 -$0.02 —
us Godolphin Resources GDPHF US $0.01 —
0
$8.47M — $100.00 — $21.50 — $21.50 — $8.47M — 0 $0.00 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$8.40M — $20.20K — $0.01 — $0.01 — $8.40M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $0.59 —
0
$8.32M — $250.00 — $0.58 — $0.58 — $8.32M — 0 $0.00 —
us Blockchain Loyalty BBLC US $0.07 —
+140.91
$8.31M — $3.00K — $0.07 — $0.07 — $8.31M — 0 $0.00 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us DATATRAK DTRK US $0.30 —
0
$8.31M — $3.45K — $0.30 — $0.30 — $8.31M — 0 -$0.07 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$0.38 —
us Acceleware ACWRF US $0.06 —
0
$8.29M — $7.00K — $0.06 — $0.06 — $8.29M — 0 -$0.02 —
us O.A.T OATN US $0.01 —
0
$8.27M — $1.10K — $0.00 — $0.00 — $8.27M — 0 -$0.24 —
us Next Dynamics NEXD US $0.04 —
0
$8.27M — $1.00K — $0.04 — $0.04 — $8.27M — 0 -$0.03 —
ProtoSource ProtoSource PSCO US $0.02 —
0
$8.26M — $1.00K — $0.02 — $0.02 — $8.26M — 0 -$0.04 —
us First National Energy FNEC US $0.08 —
-55.03
$8.25M — $1.00K — $0.05 — $0.05 — $8.25M — 0 $0.00 —
us Sunrise Real Estate SRRE US $0.12 —
0
$8.24M — $8.75K — $0.12 — $0.12 — $8.24M — 0 -$0.15 —
us Total Telcom TTLTF US $0.31 —
0
$8.22M — $10.00K — $0.31 — $0.31 — $8.22M — 15.50 $0.02 —
us Nanoco NNOCF US $0.04 —
0
$8.16M — $1.00K — $0.04 — $0.04 — $8.16M — 4.47 $0.01 —
us High Arctic Energy Services HGHAF US $0.64 —
-1.54
$8.13M — $500.00 — $0.64 — $0.64 — $8.13M — 8.00 $0.08 —
us Beckett's TNYBF US $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
us SigmaBroadband SGRB US $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
us Evergold EVGUF US $0.35 —
0
$7.97M — $11.18K — $0.35 — $0.49 — $7.97M — 0 -$0.02 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
us Azarga Metals EUUNF US $0.08 —
0
$7.69M — $8.50K — $0.11 — $0.11 — $7.69M — 0 -$0.01 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $3.00K — $5.50 — $5.50 — $7.68M — 6.17 $0.89 —
us Naughty Ventures YORKF US $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy MBAK Energy ALYI US $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
us TOR Minerals TORM US $2.15 —
0
$7.61M — $1.05K — $1.90 — $1.90 — $7.61M — 0 -$0.53 —
us CompuMed CMPD US $5.90 —
-6.94
$7.61M — $100.00 — $5.90 — $5.90 — $7.61M — 0 -$0.39 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$7.34M — $25.00K — $0.05 — $0.05 — $7.34M — 3.59 $0.01 —
us Slam Exploration SLMXF US $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
us Sama Resources SAMMF US $0.03 —
0
$7.24M — $99.00K — $0.04 — $0.04 — $7.24M — 0 $0.00 —
us Search Minerals SHCMF US $0.16 —
0
$7.22M — $500.00 — $0.26 — $0.26 — $7.22M — 0 -$0.01 —
us Bullion Gold Resources TTEXF US $0.07 —
0
$7.17M — $10.00K — $0.08 — $0.08 — $7.17M — 0 $0.00 —
us Comet Lithium XTRRF US $0.24 —
+0.21
$7.13M — $42.93K — $0.24 — $0.24 — $7.13M — 0 -$0.01 —
us Scientific Energy SCGY US $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Crown Equity CRWE US $0.43 —
-5.29
$6.85M — $108.00 — $0.43 — $0.43 — $6.85M — 0 -$0.01 —
us Blue Horizon Global Capital MOOIF US $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
us Elcora Advanced Materials ECORF US $0.19 —
0
$6.80M — $3.50K — $0.20 — $0.20 — $6.80M — 0 -$0.05 —
us National Graphite NGRC US $0.04 —
0
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
us Golden Pursuit Resources FPVTF US $0.15 —
0
$6.74M — $5.00K — $0.15 — $0.15 — $6.74M — 0 $0.00 —
us Steakholder Foods MTTCF US $0.00 —
0
$6.72M — $8.00 — $0.00 — $0.00 — $6.72M — 0 -$0.01 —
us Lewis & Clark Bancorp LWCL US $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
us High Wire Networks HWNI US $0.32 —
-1.54
$6.64M — $100.00 — $0.32 — $0.32 — $6.64M — 0 -$9.97 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.00 —
-81.21
$6.63M — $42.28K — $0.01 — $0.01 — $6.63M — 0 -$0.07 —
us Active Energy ATGVF US $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
us Harrys Manufacturing WSRRF US $0.06 —
0
$6.45M — $10.00K — $0.07 — $0.07 — $6.45M — 0 $0.00 —
Sweet Earth Sweet Earth SEHCF US $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
us Zonte Metals EREPF US $0.08 —
+5.33
$6.41M — $10.00K — $0.07 — $0.07 — $6.41M — 0 $0.00 —
us Cann CNGGF US $0.00 —
0
$6.40M — $3.50K — $0.00 — $0.00 — $6.40M — 0.39 $0.01 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
us Creatd CRTD US $8.00 —
-1.23
$6.17M — $184.00 — $8.00 — $8.00 — $6.17M — 0 -$18.14 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us RenoWorks Software ROWKF US $0.15 —
-11.76
$6.13M — $36.00K — $0.15 — $0.15 — $6.13M — 0 $0.00 —
us Origen Resources OGGNF US $0.09 —
0
$6.11M — $300.00 — $0.10 — $0.10 — $6.11M — 0 -$0.01 —
us nDatalyze NDATF US $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 $0.00 —
us WhereverTV Broadcasting TVTV US $0.02 —
0
$6.08M — $181.00 — $0.07 — $0.07 — $6.08M — 0 $0.00 —
Saker Aviation Services Saker Aviation Services SKAS US $6.00 —
0
$6.06M — $2.00 — $6.00 — $6.00 — $6.06M — 0 -$0.79 —
us Republic DOCKF US $0.08 —
0
$6.03M — $20.00 — $0.03 — $0.03 — $6.03M — 0 -$0.06 —
us Gem Diamonds GMDMF US $0.04 —
0
$6.02M — $20.00K — $0.05 — $0.05 — $6.02M — 0 -$0.38 —
us FNX SMNRF US $0.25 —
0
$6.02M — $569.00 — $0.05 — $0.05 — $6.02M — 0 -$0.01 —
us Silver Scott Mines SILS US $0.03 —
-26.95
$5.85M — $27.66K — $0.03 — $0.03 — $5.85M — 0 $0.00 —
us Rochester Resources RCTFF US $0.12 —
0
$5.73M — $6.49K — $0.17 — $0.17 — $5.73M — 0 -$0.02 —
us Protect Pharmaceutical PRTT US $0.10 —
0
$5.69M — $10.00K — $0.09 — $0.09 — $5.69M — 0 $0.00 —
us Media MDTC US $0.07 —
0
$5.65M — $3.46K — $0.07 — $0.09 — $5.65M — 0 -$1.97 —
us Alliance Recovery ARVY US $0.00 —
0
$5.60M — $130.00K — $0.00 — $0.00 — $5.60M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.15 —
0
$5.57M — $100.00 — $0.15 — $0.15 — $5.57M — 2.50 $0.06 —
Questor Technology Questor Technology QUTIF US $0.20 —
0
$5.55M — $8.00K — $0.20 — $0.20 — $5.55M — 0 -$0.06 —
us Thunderstruck Resources THURF US $0.08 —
0
$5.55M — $5.00K — $0.12 — $0.12 — $5.55M — 0 -$0.01 —
us Talon TALN US $0.06 —
0
$5.54M — $827.00 — $0.05 — $0.05 — $5.54M — 3.00 $0.02 —
Lifeloc Lifeloc LCTC US $2.00 —
-7.41
$5.51M — $100.00 — $2.16 — $2.16 — $5.51M — 0 -$0.85 —
us Winshear Metals HELOF US $0.07 —
0
$5.50M — $13.50K — $0.11 — $0.11 — $5.50M — 0 -$0.04 —
us WestBond Enterprises WBNEF US $0.15 —
0
$5.42M — $1.00 — $0.09 — $0.09 — $5.42M — 15.19 $0.01 —
us Primior GRLT US $0.00 —
0
$5.40M — $0.00 — $0.00 — $0.00 — $5.40M — 0 $0.00 —
us Dalrada Technology DFCO US $0.04 —
0
$5.38M — $0.00 — $0.00 — $0.00 — $5.38M — 0 $0.00 —
us Beauce Gold Fields BGFGF US $0.04 —
0
$5.37M — $41.00K — $0.04 — $0.04 — $5.37M — 0 $0.00 —
Canoo Canoo GOEV US $0.37 —
0
$5.36M — $0.00 — $0.00 — $0.00 — $5.36M — 0 $0.00 —
us Centaur Media CAUUF US $0.38 —
0
$5.35M — $2.50K — $0.38 — $0.38 — $5.35M — 0 -$0.10 —
us Xenous XITO US $0.01 —
0
$5.32M — $4.00K — $0.01 — $0.01 — $5.32M — 0 $0.00 —
us Newport Exploration NWXPF US $0.05 —
0
$5.28M — $5.00K — $0.10 — $0.10 — $5.28M — 0 -$0.01 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us Southern Empire Resources SMPEF US $0.07 —
0
$5.26M — $6.69K — $0.07 — $0.07 — $5.26M — 0 -$0.01 —
us Red Metal Resources RMESF US $0.02 —
0
$5.23M — $20.00K — $0.10 — $0.10 — $5.23M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency