结果页面 6，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KeyCorp KEY-PI	$25.01 —	+0.16	$14.95B —	$13.55K —	$24.96 —	$25.05 —	$14.95B —	10.10	$2.48 —
Annaly Capital Management NLY	$21.65 —	-0.6	$14.88B —	$6.16M —	$21.58 —	$21.80 —	$14.88B —	9.57	$2.26 —
W. P. Carey WPC	$67.64 —	+0.15	$14.82B —	$676.33K —	$67.31 —	$68.16 —	$14.82B —	40.99	$1.65 —
Fabrinet FN	$413.32 —	+2.7	$14.81B —	$804.38K —	$380.76 —	$418.56 —	$14.81B —	42.56	$9.71 —
Snap SNAP	$8.57 —	-0.12	$14.75B —	$56.63M —	$8.31 —	$8.65 —	$14.75B —	0	-$0.29 —
CEMEX, S.A.B. de C.V CX	$10.11 —	-0.79	$14.74B —	$3.42M —	$10.01 —	$10.27 —	$14.74B —	11.10	$0.91 —
LyondellBasell Industries LYB	$45.30 —	-0.48	$14.65B —	$3.97M —	$44.35 —	$45.46 —	$14.65B —	0	-$4.03 —
KeyCorp KEY-PJ	$21.89 —	+0.37	$14.61B —	$18.38K —	$21.73 —	$21.94 —	$14.61B —	8.84	$2.48 —
Hyatt Hotels H	$152.30 —	+0.12	$14.45B —	$491.81K —	$149.27 —	$152.97 —	$14.45B —	0	-$0.73 —
Sociedad Química y Minera de Chile SQM	$54.55 —	+2.54	$14.43B —	$1.97M —	$51.29 —	$55.66 —	$14.43B —	32.66	$1.67 —
ITT ITT	$184.68 —	-0.04	$14.41B —	$315.89K —	$179.63 —	$187.23 —	$14.41B —	30.88	$5.98 —
Textron TXT	$80.72 —	-0.9	$14.35B —	$1.00M —	$80.39 —	$81.53 —	$14.35B —	17.66	$4.57 —
Banco Santander-Chile BSAC	$29.15 —	-1.42	$14.34B —	$327.87K —	$28.76 —	$29.31 —	$14.34B —	11.89	$2.45 —
Reliance RS	$270.21 —	-1.18	$14.30B —	$255.19K —	$269.39 —	$272.52 —	$14.30B —	19.65	$13.75 —
Jones Lang LaSalle Incorporated JLL	$302.57 —	+0.23	$14.28B —	$200.86K —	$297.82 —	$304.18 —	$14.28B —	23.20	$13.04 —
Universal Health Services, Inc. UHS	$225.04 —	-1.11	$14.22B —	$449.49K —	$223.51 —	$227.96 —	$14.22B —	10.70	$21.02 —
Magna MGA	$49.09 —	+0.19	$14.18B —	$1.36M —	$48.36 —	$49.21 —	$14.18B —	13.44	$3.65 —
Allegion ALLE	$161.25 —	-1.99	$14.15B —	$870.43K —	$160.47 —	$164.14 —	$14.15B —	21.82	$7.39 —
Alamos Gold AGI	$33.35 —	-0.33	$14.15B —	$3.16M —	$31.72 —	$33.57 —	$14.15B —	26.05	$1.28 —
Dynatrace DT	$46.84 —	+0.13	$14.12B —	$2.87M —	$46.11 —	$47.75 —	$14.12B —	28.04	$1.67 —
Omnicom OMC	$72.23 —	-1.14	$14.10B —	$1.68M —	$71.88 —	$72.91 —	$14.10B —	10.65	$6.78 —
Watsco WSO	$343.12 —	-0.98	$14.08B —	$204.79K —	$340.66 —	$349.00 —	$14.08B —	26.66	$12.87 —
Smith & Nephew SNN	$32.69 —	-0.85	$14.07B —	$552.45K —	$32.60 —	$32.82 —	$14.07B —	29.45	$1.11 —
On Holding AG ONON	$42.40 —	0	$14.00B —	$13.47M —	$42.01 —	$44.14 —	$14.00B —	50.47	$0.84 —
Chewy CHWY	$33.53 —	+0.12	$13.89B —	$6.00M —	$32.90 —	$34.60 —	$13.89B —	93.13	$0.36 —
Wayfair W	$101.94 —	-4.27	$13.88B —	$2.51M —	$100.70 —	$105.49 —	$13.88B —	0	-$2.57 —
RPM RPM	$106.74 —	-1.29	$13.87B —	$526.45K —	$106.40 —	$108.19 —	$13.87B —	19.95	$5.35 —
Kimco Realty KIM	$20.42 —	-0.05	$13.84B —	$3.87M —	$20.35 —	$20.60 —	$13.84B —	24.60	$0.83 —
Fresenius Medical Care AG FMS	$23.39 —	-1.31	$13.77B —	$340.65K —	$23.34 —	$23.53 —	$13.77B —	16.47	$1.42 —
Annaly Capital Management, Inc. NLY-PG	$25.26 —	+0.44	$13.71B —	$42.58K —	$25.13 —	$25.26 —	$13.71B —	14.28	$1.77 —
RBC Bearings RBC	$432.04 —	+0.11	$13.66B —	$99.51K —	$420.00 —	$437.66 —	$13.66B —	52.62	$8.21 —
Woori Financial WF	$55.77 —	+1.33	$13.65B —	$48.03K —	$55.57 —	$55.91 —	$13.65B —	7.40	$7.53 —
Avery Dennison AVY	$172.91 —	-1.98	$13.64B —	$620.10K —	$172.70 —	$176.24 —	$13.64B —	19.60	$8.82 —
Regions Financial Corporation RF-PC	$23.72 —	-0.75	$13.63B —	$22.08K —	$23.72 —	$23.99 —	$13.63B —	9.83	$2.41 —
Albemarle ALB	$115.14 —	+0.5	$13.55B —	$4.58M —	$107.63 —	$117.34 —	$13.55B —	0	-$1.59 —
ATI Inc. ATI	$99.37 —	+0.82	$13.50B —	$975.74K —	$95.20 —	$100.41 —	$13.50B —	32.05	$3.10 —
Joby Aviation JOBY	$14.41 —	-2.57	$13.49B —	$19.34M —	$14.13 —	$14.97 —	$13.49B —	0	-$1.35 —
Graco GGG	$80.15 —	-1.27	$13.46B —	$636.80K —	$80.05 —	$81.03 —	$13.46B —	27.35	$2.93 —
American Homes 4 Rent AMH	$31.99 —	+0.95	$13.39B —	$2.15M —	$31.84 —	$32.28 —	$13.39B —	27.11	$1.18 —
Annaly Capital Management, Inc. NLY-PF	$25.54 —	-0.39	$13.32B —	$42.45K —	$25.52 —	$25.61 —	$13.32B —	14.44	$1.77 —
CF Industries CF	$85.04 —	+1.44	$13.26B —	$1.42M —	$83.71 —	$85.50 —	$13.26B —	10.28	$8.27 —
Brown-Forman Corporation BF-B	$27.87 —	-0.64	$13.25B —	$3.99M —	$27.65 —	$28.27 —	$13.25B —	15.56	$1.79 —
Brown-Forman BF-A	$27.76 —	-0.72	$13.25B —	$98.68K —	$27.59 —	$28.10 —	$13.25B —	15.50	$1.79 —
Carlisle Companies Incorporated CSL	$306.54 —	-2.64	$13.20B —	$475.57K —	$305.37 —	$316.81 —	$13.20B —	17.48	$17.53 —
Omega Healthcare Investors OHI	$43.97 —	+1.2	$13.20B —	$1.46M —	$43.35 —	$43.98 —	$13.20B —	24.42	$1.80 —
Full Truck Alliance YMM	$12.32 —	-1.91	$13.14B —	$4.10M —	$12.21 —	$12.51 —	$13.14B —	22.00	$0.56 —
CACI CACI	$590.83 —	+0.6	$13.05B —	$193.99K —	$580.16 —	$595.64 —	$13.05B —	26.10	$22.63 —
UDR UDR	$34.68 —	+0.46	$13.00B —	$1.91M —	$34.34 —	$34.89 —	$13.00B —	78.81	$0.44 —
Equitable EQH	$44.72 —	-0.95	$12.94B —	$2.33M —	$44.33 —	$45.02 —	$12.94B —	0	-$2.67 —
Unum UNM	$76.97 —	-0.04	$12.88B —	$661.50K —	$75.91 —	$77.58 —	$12.88B —	14.88	$5.17 —
Masco MAS	$60.75 —	-1.7	$12.84B —	$1.89M —	$60.64 —	$62.02 —	$12.84B —	15.53	$3.91 —
The Clorox Company CLX	$103.68 —	-0.57	$12.72B —	$1.69M —	$103.43 —	$105.80 —	$12.72B —	16.27	$6.37 —
Toll Brothers TOL	$130.34 —	-1.18	$12.71B —	$769.34K —	$130.14 —	$133.33 —	$12.71B —	9.61	$13.56 —
Houlihan Lokey HLI	$179.99 —	-0.19	$12.64B —	$301.12K —	$177.38 —	$180.93 —	$12.64B —	29.07	$6.19 —
WESCO WCC	$256.75 —	-0.49	$12.55B —	$613.33K —	$250.84 —	$263.61 —	$12.55B —	20.16	$12.73 —
Aegon AEG	$7.80 —	-1.27	$12.54B —	$4.73M —	$7.71 —	$7.83 —	$12.54B —	8.57	$0.91 —
CNA Financial CNA	$46.31 —	+0.28	$12.53B —	$236.53K —	$45.88 —	$46.37 —	$12.53B —	12.65	$3.66 —
BXP BXP	$70.64 —	-0.23	$12.52B —	$808.53K —	$70.04 —	$71.11 —	$12.52B —	0	-$1.28 —
Reinsurance Group of America, Incorporated RGA	$188.71 —	-0.91	$12.52B —	$207.04K —	$188.25 —	$190.54 —	$12.52B —	14.53	$12.98 —
IDEX IEX	$164.49 —	-1.54	$12.50B —	$663.38K —	$164.21 —	$167.18 —	$12.50B —	26.02	$6.32 —
Hormel Foods HRL	$22.64 —	-0.09	$12.46B —	$3.18M —	$22.36 —	$22.88 —	$12.46B —	16.52	$1.37 —
BJ's Wholesale Club BJ	$94.38 —	+0.41	$12.43B —	$1.41M —	$93.21 —	$94.79 —	$12.43B —	21.64	$4.36 —
Stifel Financial SF	$120.80 —	-1.02	$12.43B —	$524.21K —	$119.21 —	$122.16 —	$12.43B —	21.38	$5.65 —
Equity LifeStyle Properties ELS	$62.12 —	+0.73	$12.35B —	$926.47K —	$61.65 —	$62.47 —	$12.35B —	31.05	$2.00 —
RenaissanceRe RNR	$263.57 —	-1.47	$12.33B —	$278.72K —	$262.76 —	$269.62 —	$12.33B —	7.35	$35.82 —
Huntington Ingalls Industries HII	$313.97 —	+0.42	$12.32B —	$265.45K —	$305.30 —	$317.25 —	$12.32B —	21.63	$14.51 —
Stantec STN	$105.91 —	+1.14	$12.29B —	$397.50K —	$104.92 —	$108.40 —	$12.29B —	35.06	$3.02 —
TD SYNNEX SNX	$150.68 —	+0.15	$12.27B —	$542.54K —	$149.11 —	$151.61 —	$12.27B —	16.36	$9.21 —
Healthpeak Properties, Inc. DOC	$17.35 —	-0.34	$12.17B —	$5.41M —	$17.31 —	$17.49 —	$12.17B —	0	-$0.06 —
Deckers Outdoor DECK	$82.82 —	-0.34	$12.11B —	$2.47M —	$82.00 —	$83.35 —	$12.11B —	12.30	$6.73 —
Ally Financial ALLY	$39.29 —	+0.2	$12.10B —	$2.55M —	$38.49 —	$39.30 —	$12.10B —	23.52	$1.67 —
American Financial AFG	$142.44 —	-0.52	$11.94B —	$331.74K —	$141.84 —	$144.29 —	$11.94B —	14.94	$9.53 —
TopBuild BLD	$418.99 —	-1.28	$11.91B —	$180.15K —	$416.71 —	$428.14 —	$11.91B —	21.32	$19.65 —
Evercore EVR	$307.75 —	+0.37	$11.90B —	$287.66K —	$296.29 —	$311.19 —	$11.90B —	24.44	$12.59 —
Mueller Industries MLI	$106.92 —	-0.21	$11.90B —	$332.83K —	$106.02 —	$108.12 —	$11.90B —	15.98	$6.69 —
DT Midstream DTM	$115.94 —	+2.33	$11.79B —	$705.87K —	$111.55 —	$116.49 —	$11.79B —	29.35	$3.95 —
The J. M. Smucker Company SJM	$109.14 —	-0.05	$11.77B —	$1.31M —	$107.88 —	$110.02 —	$11.77B —	0	-$13.72 —
Procore PCOR	$75.49 —	+0.17	$11.74B —	$1.25M —	$73.55 —	$77.04 —	$11.74B —	0	-$0.84 —
Harmony Gold Mining Company HMY	$17.22 —	-3.48	$11.67B —	$4.50M —	$16.94 —	$17.45 —	$11.67B —	12.85	$1.34 —
Crown CCK	$97.14 —	-3.79	$11.65B —	$2.26M —	$96.90 —	$100.73 —	$11.65B —	12.05	$8.06 —
Franklin Resources BEN	$22.17 —	-0.54	$11.61B —	$2.15M —	$21.95 —	$22.34 —	$11.61B —	24.36	$0.91 —
Advanced Drainage Systems WMS	$144.24 —	-2.8	$11.54B —	$662.76K —	$143.82 —	$148.15 —	$11.54B —	24.61	$5.86 —
Jefferies Financial JEF	$55.49 —	-0.72	$11.53B —	$1.87M —	$54.17 —	$55.71 —	$11.53B —	19.26	$2.88 —
Encompass Health EHC	$113.46 —	-0.72	$11.50B —	$453.15K —	$113.41 —	$116.11 —	$11.50B —	21.36	$5.31 —
Builders FirstSource BLDR	$103.44 —	-0.43	$11.49B —	$1.87M —	$103.00 —	$105.60 —	$11.49B —	19.62	$5.27 —
Assurant AIZ	$228.59 —	+0.68	$11.45B —	$245.38K —	$227.88 —	$232.02 —	$11.45B —	13.92	$16.41 —
Essential Utilities WTRG	$39.67 —	-0.7	$11.30B —	$1.71M —	$39.48 —	$40.57 —	$11.30B —	16.52	$2.40 —
Globus Medical GMED	$84.45 —	+0.55	$11.24B —	$1.95M —	$81.10 —	$84.77 —	$11.24B —	27.33	$3.09 —
TIM TIMB	$23.43 —	+1.69	$11.24B —	$189.54K —	$23.15 —	$23.56 —	$11.24B —	14.92	$1.57 —
Service SCI	$79.67 —	-0.23	$11.19B —	$551.33K —	$79.11 —	$80.54 —	$11.19B —	21.47	$3.71 —
Suzano SUZ	$8.91 —	-0.78	$11.13B —	$2.30M —	$8.89 —	$9.07 —	$11.13B —	8.73	$1.02 —
Clean Harbors CLH	$205.85 —	+0.76	$11.00B —	$391.83K —	$202.73 —	$206.66 —	$11.00B —	28.59	$7.20 —
Old Republic ORI	$44.35 —	+2.07	$10.97B —	$3.73M —	$43.35 —	$44.76 —	$10.97B —	13.27	$3.34 —
Penumbra PEN	$280.07 —	+0.48	$10.97B —	$321.58K —	$274.56 —	$282.87 —	$10.97B —	66.68	$4.20 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$221.22 —	+2.03	$10.95B —	$72.51K —	$217.65 —	$223.28 —	$10.95B —	20.23	$10.93 —
Elanco Animal Health Incorporated ELAN	$21.09 —	-4.09	$10.93B —	$5.27M —	$21.07 —	$21.89 —	$10.93B —	301.28	$0.07 —
Camden Property Trust CPT	$102.66 —	+0.88	$10.92B —	$1.10M —	$101.26 —	$102.81 —	$10.92B —	41.56	$2.47 —
Acuity AYI	$350.47 —	-0.85	$10.82B —	$144.99K —	$341.54 —	$355.34 —	$10.82B —	27.92	$12.55 —
Crane CR	$183.70 —	-1.08	$10.70B —	$209.83K —	$175.63 —	$186.73 —	$10.70B —	33.58	$5.47 —
Invesco IVZ	$23.52 —	-1.05	$10.67B —	$3.11M —	$23.15 —	$23.93 —	$10.67B —	16.00	$1.47 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}