忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$97.3B
总容积
BTC 55.78%   •   ETH 8.81%
比特币主导

结果页面 6，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GFL Environmental GFL US $37.78 —
+1.42
$13.64B — $4.12M — $37.09 — $38.15 — $13.64B — 104.94 $0.36 —
us Evercore EVR US $347.31 —
-1.66
$13.43B — $340.17K — $342.62 — $359.72 — $13.43B — 19.54 $17.77 —
us Tencent Music Entertainment TME US $8.16 —
-0.24
$13.36B — $7.55M — $8.04 — $8.21 — $13.36B — 9.71 $0.84 —
Blue Owl Capital Blue Owl Capital OWL US $8.48 —
+0.12
$13.22B — $20.12M — $8.39 — $8.77 — $13.22B — 70.66 $0.12 —
us Moog MOG-A US $416.26 —
+2.81
$13.19B — $312.27K — $403.94 — $423.37 — $13.19B — 46.92 $8.87 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.87 —
+1.54
$13.14B — $11.10K — $48.87 — $49.91 — $13.14B — 8.01 $6.10 —
us Virtu Financial VIRT US $61.05 —
-2.09
$13.14B — $941.00K — $60.45 — $63.08 — $13.14B — 10.10 $6.04 —
us Aptiv APTV US $61.97 —
+2.57
$13.11B — $1.99M — $60.68 — $62.15 — $13.11B — 36.88 $1.68 —
us RenaissanceRe RNR US $307.14 —
-0.95
$13.09B — $189.49K — $305.85 — $313.81 — $13.09B — 5.17 $59.32 —
Alamos Gold Alamos Gold AGI US $31.11 —
+3.36
$13.07B — $5.57M — $30.37 — $31.30 — $13.07B — 12.39 $2.51 —
CGI CGI GIB US $62.24 —
-1.35
$13.03B — $608.96K — $60.96 — $63.38 — $13.03B — 11.50 $5.41 —
us Pinnacle West Capital PNW US $107.28 —
+1.81
$13.00B — $1.35M — $105.53 — $107.29 — $13.00B — 20.01 $5.36 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $48.35 —
+1.58
$13.00B — $8.16M — $48.08 — $50.28 — $13.00B — 7.92 $6.10 —
Assurant Assurant AIZ US $260.77 —
-1.16
$12.92B — $247.79K — $260.69 — $267.95 — $12.92B — 13.35 $19.52 —
us TransUnion TRU US $67.00 —
-1.47
$12.92B — $2.08M — $66.71 — $69.94 — $12.92B — 18.55 $3.61 —
us Brown-Forman BF-A US $28.14 —
+0.25
$12.91B — $121.67K — $27.34 — $28.20 — $12.91B — 18.39 $1.53 —
us Crane CR US $223.59 —
+4.54
$12.91B — $420.37K — $217.25 — $224.65 — $12.91B — 41.02 $5.45 —
us SK Telecom Co., Ltd. SKM US $33.55 —
+1.79
$12.88B — $2.13M — $32.97 — $34.66 — $12.88B — 56.86 $0.59 —
us Smith & Nephew SNN US $30.22 —
-0.13
$12.78B — $1.27M — $30.12 — $30.64 — $12.78B — 21.13 $1.43 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.68 —
-0.43
$12.70B — $3.15M — $27.02 — $28.00 — $12.70B — 18.09 $1.53 —
CNA Financial CNA Financial CNA US $46.94 —
0
$12.70B — $419.30K — $46.35 — $47.61 — $12.70B — 10.50 $4.47 —
us Applied Industrial AIT US $343.54 —
+2.92
$12.70B — $239.26K — $335.97 — $345.48 — $12.70B — 32.47 $10.58 —
us Aegon AEG US $8.36 —
+0.24
$12.64B — $4.04M — $8.36 — $8.44 — $12.64B — 12.11 $0.69 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.93 —
-0.58
$12.61B — $1.25M — $62.22 — $63.49 — $12.61B — 31.46 $2.00 —
us Graco GGG US $75.94 —
+1.25
$12.60B — $1.50M — $75.07 — $76.86 — $12.60B — 24.81 $3.06 —
Avery Dennison Avery Dennison AVY US $164.61 —
+0.89
$12.59B — $544.57K — $162.50 — $168.00 — $12.59B — 18.53 $8.88 —
us Leidos LDOS US $100.00 —
-4.14
$12.58B — $1.25M — $99.65 — $105.36 — $12.58B — 9.14 $10.93 —
us U-Haul Holding Company UHAL US $66.02 —
+3.01
$12.54B — $274.09K — $64.55 — $66.02 — $12.54B — 275.08 $0.24 —
us Watts Water WTS US $375.09 —
+5.65
$12.52B — $307.17K — $356.23 — $375.31 — $12.52B — 34.31 $10.93 —
us Knight-Swift Transportation KNX US $77.07 —
+3.42
$12.52B — $3.91M — $75.67 — $77.99 — $12.52B — 367.00 $0.21 —
us Fresenius Medical Care AG FMS US $23.25 —
-2.52
$12.49B — $782.60K — $23.06 — $23.36 — $12.49B — 12.43 $1.87 —
us Penumbra PEN US $317.40 —
+0.33
$12.48B — $573.31K — $316.38 — $318.64 — $12.48B — 73.30 $4.33 —
Fidelity National Financial Fidelity National Financial FNF US $46.11 —
-0.5
$12.41B — $2.19M — $45.76 — $46.69 — $12.41B — 16.40 $2.81 —
Wayfair Wayfair W US $93.52 —
+0.79
$12.34B — $2.95M — $93.20 — $96.68 — $12.34B — 0 -$2.35 —
us Crown CCK US $110.01 —
+0.96
$12.29B — $652.38K — $109.10 — $111.83 — $12.29B — 17.48 $6.29 —
us Pentair PNR US $76.00 —
+1.59
$12.28B — $4.44M — $74.85 — $77.69 — $12.28B — 19.09 $3.98 —
SPX SPX SPXC US $244.56 —
+3.09
$12.24B — $777.18K — $239.40 — $251.08 — $12.24B — 46.85 $5.22 —
Webster Financial Webster Financial WBS US $75.52 —
+0.15
$12.24B — $2.02M — $75.36 — $75.79 — $12.24B — 12.38 $6.10 —
us HF Sinclair Corporation DINO US $67.78 —
+3.07
$12.22B — $1.84M — $65.33 — $68.25 — $12.22B — 10.17 $6.66 —
Sunoco LP Sunoco LP SUN US $64.72 —
+4.19
$12.19B — $285.09K — $62.21 — $64.73 — $12.19B — 16.51 $3.92 —
us On Holding AG ONON US $36.58 —
-0.92
$12.19B — $4.34M — $36.41 — $38.36 — $12.19B — 39.33 $0.93 —
us Elanco Animal Health Incorporated ELAN US $24.37 —
+1.71
$12.17B — $3.06M — $24.02 — $24.60 — $12.17B — 0 -$0.50 —
us First Horizon FHN US $25.56 —
+1.11
$12.13B — $4.60M — $25.41 — $25.88 — $12.13B — 12.84 $1.99 —
Penske Automotive Penske Automotive PAG US $183.84 —
+0.22
$12.09B — $231.81K — $180.63 — $186.62 — $12.09B — 13.29 $13.83 —
MGM Resorts MGM Resorts MGM US $47.20 —
+0.23
$12.08B — $2.68M — $46.65 — $48.23 — $12.08B — 64.65 $0.73 —
TopBuild TopBuild BLD US $427.14 —
+2.76
$12.02B — $1.55M — $416.54 — $427.45 — $12.02B — 24.01 $17.79 —
us The J. M. Smucker Company SJM US $112.50 —
+0.78
$12.00B — $902.67K — $111.40 — $113.05 — $12.00B — 0 -$1.29 —
us TFI TFII US $145.79 —
+1.82
$11.98B — $186.95K — $144.96 — $149.01 — $11.98B — 40.61 $3.59 —
Equitable Equitable EQH US $43.84 —
+1.22
$11.97B — $3.30M — $43.34 — $44.79 — $11.97B — 0 -$2.85 —
us Advanced Drainage Systems WMS US $155.26 —
+4.17
$11.89B — $876.87K — $149.99 — $155.51 — $11.89B — 28.43 $5.46 —
us NIO NIO US $4.73 —
-3.47
$11.85B — $32.04M — $4.73 — $4.90 — $11.85B — 0 -$0.56 —
Allegion Allegion ALLE US $137.00 —
+2.24
$11.77B — $1.30M — $134.83 — $138.99 — $11.77B — 18.71 $7.32 —
Dynatrace Dynatrace DT US $40.28 —
-0.81
$11.74B — $5.53M — $39.65 — $41.11 — $11.74B — 74.59 $0.54 —
Arrow Electronics Arrow Electronics ARW US $229.03 —
+1.9
$11.71B — $869.85K — $226.13 — $232.93 — $11.71B — 16.38 $13.98 —
us BXP BXP US $65.67 —
+2.39
$11.71B — $644.42K — $64.34 — $65.76 — $11.71B — 33.00 $1.99 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.37 —
+1.38
$11.68B — $9.21M — $18.07 — $18.69 — $11.68B — 1.26 $14.48 —
us Unity Software U US $26.71 —
-1.62
$11.66B — $4.01M — $25.91 — $27.06 — $11.66B — 0 -$1.57 —
XPeng XPeng XPEV US $12.19 —
-2.32
$11.65B — $5.22M — $12.06 — $12.31 — $11.65B — 0 -$0.35 —
us Dutch Bros BROS US $66.60 —
-0.82
$11.63B — $2.53M — $65.77 — $68.17 — $11.63B — 104.06 $0.64 —
us Element ESI US $47.72 —
+3.47
$11.62B — $4.02M — $46.72 — $48.89 — $11.62B — 76.96 $0.62 —
Tyler Tyler TYL US $281.09 —
-1.73
$11.56B — $690.91K — $279.78 — $289.25 — $11.56B — 38.82 $7.24 —
us The Clorox Company CLX US $95.27 —
-0.12
$11.52B — $1.27M — $94.50 — $96.76 — $11.52B — 15.49 $6.15 —
us Globus Medical GMED US $84.65 —
+3.08
$11.49B — $1.89M — $82.66 — $85.15 — $11.49B — 19.77 $4.28 —
Invesco Invesco IVZ US $25.87 —
-0.39
$11.47B — $3.91M — $25.71 — $26.68 — $11.47B — 0 -$1.47 —
us Valmont Industries VMI US $583.55 —
+3.57
$11.33B — $213.28K — $571.08 — $585.71 — $11.33B — 32.47 $17.97 —
us American Financial AFG US $135.89 —
-1.69
$11.29B — $200.41K — $135.59 — $139.51 — $11.29B — 12.90 $10.53 —
Camden Property Trust Camden Property Trust CPT US $113.59 —
+2.09
$11.26B — $697.69K — $111.73 — $113.83 — $11.26B — 31.72 $3.58 —
Molina Healthcare Molina Healthcare MOH US $216.04 —
+7.26
$11.26B — $1.61M — $203.69 — $217.54 — $11.26B — 57.91 $3.73 —
us Baxter BAX US $21.55 —
+2.42
$11.13B — $5.57M — $21.22 — $21.73 — $11.13B — 0 -$1.91 —
us The New York Times Company NYT US $68.57 —
-3.72
$11.10B — $1.42M — $68.53 — $71.57 — $11.10B — 29.42 $2.33 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.31 —
-1.37
$11.02B — $1.12M — $85.55 — $86.87 — $11.02B — 19.84 $4.35 —
us EastGroup Properties EGP US $204.69 —
+0.56
$11.00B — $236.78K — $201.05 — $205.27 — $11.00B — 37.21 $5.50 —
us Huntington Ingalls Industries HII US $279.09 —
-0.19
$11.00B — $546.14K — $276.94 — $283.33 — $11.00B — 18.14 $15.38 —
us Owens Corning OC US $136.26 —
+1.56
$10.97B — $1.20M — $133.91 — $139.22 — $10.97B — 0 -$4.74 —
us Stifel Financial SF US $71.47 —
-1.93
$10.96B — $1.42M — $71.05 — $73.87 — $10.96B — 13.93 $5.13 —
Pinterest Pinterest PINS US $19.48 —
-1.91
$10.91B — $14.01M — $19.20 — $19.84 — $10.91B — 40.58 $0.48 —
Acuity Acuity AYI US $359.39 —
+17.64
$10.89B — $1.58M — $335.76 — $375.00 — $10.89B — 26.36 $13.63 —
us Federal Realty Investment Trust FRT US $124.55 —
-0.06
$10.83B — $491.02K — $123.83 — $125.86 — $10.83B — 21.58 $5.77 —
Antero Midstream Antero Midstream AM US $22.69 —
+2.44
$10.78B — $1.78M — $22.11 — $22.95 — $10.78B — 26.38 $0.86 —
us Jefferies Financial JEF US $52.64 —
-9.15
$10.76B — $7.15M — $51.48 — $55.95 — $10.76B — 14.03 $3.75 —
Essential Utilities Essential Utilities WTRG US $37.93 —
+0.4
$10.76B — $1.90M — $37.55 — $38.48 — $10.76B — 19.35 $1.96 —
Antero Resources Antero Resources AR US $34.50 —
-0.61
$10.69B — $4.80M — $34.29 — $34.80 — $10.69B — 11.16 $3.09 —
us Argan AGX US $753.07 —
+2.84
$10.56B — $179.71K — $735.00 — $780.53 — $10.56B — 66.34 $11.35 —
GoDaddy GoDaddy GDDY US $79.35 —
-2.43
$10.51B — $2.81M — $78.61 — $82.44 — $10.51B — 12.57 $6.31 —
us TIM TIMB US $21.92 —
+2.1
$10.47B — $232.27K — $21.46 — $21.92 — $10.47B — 12.67 $1.73 —
us The AES AES US $14.66 —
-0.14
$10.45B — $6.48M — $14.62 — $14.71 — $10.45B — 7.63 $1.92 —
Ryder System Ryder System R US $267.92 —
+2.65
$10.37B — $230.00K — $263.29 — $270.21 — $10.37B — 22.27 $12.03 —
us Donaldson Company DCI US $89.11 —
+3.53
$10.33B — $626.27K — $86.26 — $89.89 — $10.33B — 24.01 $3.71 —
Allison Transmission Allison Transmission ALSN US $124.52 —
+4.04
$10.33B — $387.65K — $121.53 — $125.90 — $10.33B — 19.36 $6.43 —
us Charles River Laboratories CRL US $212.71 —
+5.25
$10.25B — $1.54M — $204.83 — $213.25 — $10.25B — 0 -$3.72 —
Hecla Mining Company Hecla Mining Company HL US $15.15 —
+4.34
$10.16B — $28.25M — $14.46 — $15.29 — $10.16B — 21.95 $0.69 —
us OGE Energy OGE US $48.95 —
+0.72
$10.10B — $1.07M — $48.41 — $49.30 — $10.10B — 21.75 $2.25 —
us Service SCI US $72.68 —
-1.84
$10.03B — $1.28M — $72.30 — $74.24 — $10.03B — 19.17 $3.79 —
us The Timken Company TKR US $144.01 —
+4.36
$10.01B — $629.28K — $141.09 — $145.61 — $10.01B — 32.72 $4.40 —
Suzano Suzano SUZ US $8.10 —
-0.12
$10.00B — $2.02M — $8.05 — $8.21 — $10.00B — 4.55 $1.78 —
Chart Industries Chart Industries GTLS US $208.84 —
+0.07
$10.00B — $658.96K — $208.74 — $208.94 — $10.00B — 0 -$1.02 —
Gildan Activewear Gildan Activewear GIL US $53.48 —
-1.11
$9.90B — $1.46M — $53.36 — $56.05 — $9.90B — 31.27 $1.71 —
us MP Materials MP US $55.62 —
-1.57
$9.90B — $3.79M — $54.07 — $57.35 — $9.90B — 0 -$0.40 —
Encompass Health Encompass Health EHC US $99.72 —
-2.47
$9.89B — $1.66M — $98.85 — $104.27 — $9.89B — 17.07 $5.84 —
us Brixmor Property BRX US $32.09 —
+0.44
$9.85B — $1.75M — $31.71 — $32.14 — $9.85B — 22.44 $1.43 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency