忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$112.47B
总容积
BTC 55.83%   •   ETH 8.87%
比特币主导

结果页面 6，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita DaVita DVA US $211.56 —
-0.7
$13.58B — $145.21K — $207.18 — $211.72 — $13.58B — 20.38 $10.38 —
us American Homes 4 Rent AMH US $33.03 —
+0.82
$13.54B — $181.81K — $32.85 — $33.25 — $13.54B — 26.85 $1.23 —
us Virtu Financial VIRT US $62.64 —
+0.47
$13.48B — $79.17K — $62.29 — $63.08 — $13.48B — 10.37 $6.04 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $50.06 —
+5.17
$13.46B — $1.54M — $48.50 — $50.25 — $13.46B — 8.20 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $50.00 —
+3.89
$13.44B — $3.18K — $48.80 — $50.00 — $13.44B — 8.19 $6.10 —
Blue Owl Capital Blue Owl Capital OWL US $8.60 —
+1.53
$13.41B — $5.21M — $8.52 — $8.77 — $13.41B — 71.66 $0.12 —
us Tencent Music Entertainment TME US $8.15 —
-0.31
$13.35B — $2.13M — $8.04 — $8.21 — $13.35B — 9.70 $0.84 —
us TransUnion TRU US $68.85 —
+1.25
$13.27B — $271.15K — $67.77 — $69.94 — $13.27B — 19.07 $3.61 —
us Moog MOG-A US $418.32 —
+3.32
$13.25B — $72.61K — $403.94 — $419.68 — $13.25B — 47.16 $8.87 —
us RenaissanceRe RNR US $310.80 —
+0.23
$13.25B — $34.13K — $307.88 — $313.81 — $13.25B — 5.23 $59.32 —
Assurant Assurant AIZ US $265.45 —
+0.62
$13.15B — $45.78K — $264.57 — $267.95 — $13.15B — 13.59 $19.52 —
CGI CGI GIB US $62.15 —
-1.5
$13.01B — $62.26K — $62.15 — $63.38 — $13.01B — 11.48 $5.41 —
us Smith & Nephew SNN US $30.61 —
+1.17
$12.95B — $577.83K — $30.12 — $30.62 — $12.95B — 21.40 $1.43 —
us Crane CR US $224.16 —
+4.81
$12.94B — $48.95K — $217.25 — $224.65 — $12.94B — 41.13 $5.45 —
Alamos Gold Alamos Gold AGI US $30.82 —
+2.39
$12.94B — $1.36M — $30.37 — $31.13 — $12.94B — 12.27 $2.51 —
us Aptiv APTV US $61.16 —
+1.22
$12.94B — $239.58K — $60.86 — $61.57 — $12.94B — 36.40 $1.68 —
us Leidos LDOS US $102.70 —
-1.55
$12.92B — $150.76K — $102.52 — $105.36 — $12.92B — 9.39 $10.93 —
us Brown-Forman BF-A US $28.01 —
-0.21
$12.85B — $16.46K — $27.34 — $28.20 — $12.85B — 18.30 $1.53 —
us Pinnacle West Capital PNW US $106.00 —
+0.6
$12.85B — $227.42K — $105.66 — $106.73 — $12.85B — 19.77 $5.36 —
CNA Financial CNA Financial CNA US $47.24 —
+0.64
$12.78B — $32.81K — $46.84 — $47.61 — $12.78B — 10.56 $4.47 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.79 —
-0.05
$12.75B — $426.93K — $27.02 — $28.00 — $12.75B — 18.16 $1.53 —
us Aegon AEG US $8.43 —
+1.02
$12.74B — $980.49K — $8.38 — $8.44 — $12.74B — 12.21 $0.69 —
us SK Telecom Co., Ltd. SKM US $33.16 —
+0.61
$12.73B — $1.12M — $32.97 — $34.66 — $12.73B — 56.20 $0.59 —
Avery Dennison Avery Dennison AVY US $166.40 —
+1.99
$12.73B — $114.69K — $162.50 — $168.00 — $12.73B — 18.73 $8.88 —
us Applied Industrial AIT US $344.34 —
+3.17
$12.73B — $61.35K — $335.97 — $345.48 — $12.73B — 32.54 $10.58 —
us Graco GGG US $76.49 —
+1.99
$12.69B — $708.13K — $75.07 — $76.86 — $12.69B — 24.99 $3.06 —
us Knight-Swift Transportation KNX US $77.86 —
+4.48
$12.65B — $793.08K — $75.78 — $77.99 — $12.65B — 370.76 $0.21 —
us On Holding AG ONON US $37.86 —
+2.55
$12.62B — $1.33M — $36.81 — $38.36 — $12.62B — 40.70 $0.93 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.80 —
-0.79
$12.58B — $176.43K — $62.57 — $63.49 — $12.58B — 31.39 $2.00 —
Wayfair Wayfair W US $95.04 —
+2.42
$12.54B — $788.97K — $93.20 — $96.68 — $12.54B — 0 -$2.35 —
us U-Haul Holding Company UHAL US $65.93 —
+2.87
$12.53B — $30.85K — $64.55 — $66.02 — $12.53B — 274.70 $0.24 —
us Penumbra PEN US $318.05 —
+0.53
$12.51B — $66.70K — $316.38 — $318.64 — $12.51B — 73.45 $4.33 —
us Watts Water WTS US $373.60 —
+5.23
$12.47B — $58.98K — $356.23 — $375.31 — $12.47B — 34.18 $10.93 —
us Pentair PNR US $77.10 —
+3.06
$12.46B — $3.09M — $74.85 — $77.69 — $12.46B — 19.37 $3.98 —
us Fresenius Medical Care AG FMS US $23.17 —
-2.85
$12.45B — $231.86K — $23.06 — $23.36 — $12.45B — 12.39 $1.87 —
SPX SPX SPXC US $248.42 —
+4.72
$12.44B — $193.47K — $239.40 — $249.69 — $12.44B — 47.59 $5.22 —
us Crown CCK US $111.08 —
+1.95
$12.41B — $120.95K — $109.10 — $111.83 — $12.41B — 17.66 $6.29 —
Fidelity National Financial Fidelity National Financial FNF US $46.07 —
-0.58
$12.40B — $232.08K — $46.01 — $46.69 — $12.40B — 16.39 $2.81 —
Webster Financial Webster Financial WBS US $75.53 —
+0.16
$12.24B — $679.03K — $75.36 — $75.70 — $12.24B — 12.38 $6.10 —
us First Horizon FHN US $25.75 —
+1.88
$12.22B — $1.25M — $25.41 — $25.88 — $12.22B — 12.94 $1.99 —
us TFI TFII US $148.62 —
+3.8
$12.21B — $41.72K — $145.16 — $148.62 — $12.21B — 41.39 $3.59 —
MGM Resorts MGM Resorts MGM US $47.64 —
+1.17
$12.19B — $651.94K — $47.13 — $48.23 — $12.19B — 65.26 $0.73 —
Penske Automotive Penske Automotive PAG US $184.95 —
+0.82
$12.16B — $29.95K — $184.62 — $186.62 — $12.16B — 13.37 $13.83 —
us Elanco Animal Health Incorporated ELAN US $24.34 —
+1.57
$12.15B — $271.46K — $24.19 — $24.60 — $12.15B — 0 -$0.50 —
us NIO NIO US $4.83 —
-1.43
$12.10B — $11.52M — $4.76 — $4.90 — $12.10B — 0 -$0.56 —
Equitable Equitable EQH US $44.29 —
+2.26
$12.09B — $347.32K — $43.65 — $44.79 — $12.09B — 0 -$2.85 —
us HF Sinclair Corporation DINO US $66.64 —
+1.34
$12.01B — $410.81K — $65.33 — $67.60 — $12.01B — 10.00 $6.66 —
Sunoco LP Sunoco LP SUN US $63.57 —
+2.33
$11.98B — $39.30K — $62.21 — $63.84 — $11.98B — 16.21 $3.92 —
us The J. M. Smucker Company SJM US $111.81 —
+0.16
$11.93B — $84.76K — $111.55 — $113.05 — $11.93B — 0 -$1.29 —
TopBuild TopBuild BLD US $423.40 —
+1.86
$11.92B — $229.59K — $419.05 — $425.78 — $11.92B — 23.79 $17.79 —
Dynatrace Dynatrace DT US $40.84 —
+0.58
$11.91B — $914.54K — $39.65 — $41.11 — $11.91B — 75.63 $0.54 —
us Advanced Drainage Systems WMS US $155.09 —
+4.06
$11.88B — $169.77K — $149.99 — $155.09 — $11.88B — 28.40 $5.46 —
Allegion Allegion ALLE US $138.07 —
+3.04
$11.87B — $210.51K — $134.83 — $138.99 — $11.87B — 18.86 $7.32 —
Arrow Electronics Arrow Electronics ARW US $232.00 —
+3.22
$11.86B — $72.18K — $226.47 — $232.66 — $11.86B — 16.59 $13.98 —
Tyler Tyler TYL US $286.94 —
+0.32
$11.81B — $68.81K — $279.78 — $289.25 — $11.81B — 39.63 $7.24 —
us Dutch Bros BROS US $67.56 —
+0.6
$11.80B — $487.96K — $66.16 — $68.17 — $11.80B — 105.55 $0.64 —
Invesco Invesco IVZ US $26.43 —
+1.75
$11.71B — $576.40K — $26.20 — $26.68 — $11.71B — 0 -$1.47 —
XPeng XPeng XPEV US $12.25 —
-1.84
$11.71B — $1.88M — $12.06 — $12.30 — $11.71B — 0 -$0.35 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.36 —
+1.33
$11.67B — $3.44M — $18.07 — $18.55 — $11.67B — 1.26 $14.48 —
us The Clorox Company CLX US $96.51 —
+1.19
$11.67B — $131.65K — $95.22 — $96.76 — $11.67B — 15.69 $6.15 —
us BXP BXP US $65.08 —
+1.47
$11.61B — $152.92K — $64.56 — $65.33 — $11.61B — 32.70 $1.99 —
us Element ESI US $47.62 —
+3.25
$11.60B — $1.09M — $46.94 — $48.89 — $11.60B — 76.80 $0.62 —
us Unity Software U US $26.52 —
-2.32
$11.58B — $1.13M — $25.91 — $26.95 — $11.58B — 0 -$1.57 —
us American Financial AFG US $138.19 —
-0.03
$11.48B — $17.29K — $137.26 — $139.51 — $11.48B — 13.12 $10.53 —
us Globus Medical GMED US $84.02 —
+2.31
$11.41B — $55.78K — $82.66 — $84.38 — $11.41B — 19.63 $4.28 —
us The New York Times Company NYT US $70.14 —
-1.52
$11.35B — $263.69K — $69.94 — $71.57 — $11.35B — 30.10 $2.33 —
us Valmont Industries VMI US $584.40 —
+3.73
$11.35B — $44.53K — $571.08 — $584.81 — $11.35B — 32.52 $17.97 —
us Stifel Financial SF US $73.44 —
+0.77
$11.27B — $184.61K — $72.81 — $73.87 — $11.27B — 14.31 $5.13 —
Acuity Acuity AYI US $370.97 —
+21.43
$11.25B — $425.08K — $335.76 — $371.80 — $11.25B — 27.21 $13.63 —
Camden Property Trust Camden Property Trust CPT US $112.78 —
+1.37
$11.18B — $191.26K — $111.73 — $113.83 — $11.18B — 31.50 $3.58 —
us Baxter BAX US $21.55 —
+2.45
$11.13B — $1.55M — $21.22 — $21.68 — $11.13B — 0 -$1.91 —
Molina Healthcare Molina Healthcare MOH US $213.46 —
+5.98
$11.12B — $263.72K — $205.00 — $214.22 — $11.12B — 57.22 $3.73 —
us Huntington Ingalls Industries HII US $281.79 —
+0.77
$11.10B — $116.42K — $276.94 — $283.33 — $11.10B — 18.32 $15.38 —
us Owens Corning OC US $137.58 —
+2.54
$11.08B — $314.71K — $135.47 — $139.22 — $11.08B — 0 -$4.74 —
us Jefferies Financial JEF US $53.86 —
-7.04
$11.01B — $2.25M — $52.32 — $55.95 — $11.01B — 14.36 $3.75 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.00 —
-1.73
$10.98B — $192.24K — $85.68 — $86.87 — $10.98B — 19.77 $4.35 —
Pinterest Pinterest PINS US $19.54 —
-1.64
$10.94B — $936.76K — $19.25 — $19.82 — $10.94B — 40.69 $0.48 —
us EastGroup Properties EGP US $202.82 —
-0.36
$10.90B — $44.04K — $202.82 — $205.27 — $10.90B — 36.87 $5.50 —
us Federal Realty Investment Trust FRT US $124.89 —
+0.21
$10.86B — $66.87K — $124.08 — $125.86 — $10.86B — 21.64 $5.77 —
us Argan AGX US $772.00 —
+5.43
$10.82B — $66.34K — $735.00 — $780.53 — $10.82B — 68.01 $11.35 —
Essential Utilities Essential Utilities WTRG US $38.04 —
+0.69
$10.79B — $315.35K — $37.84 — $38.48 — $10.79B — 19.40 $1.96 —
Antero Midstream Antero Midstream AM US $22.68 —
+2.39
$10.77B — $314.22K — $22.11 — $22.77 — $10.77B — 26.37 $0.86 —
GoDaddy GoDaddy GDDY US $81.08 —
-0.31
$10.74B — $639.94K — $78.85 — $82.44 — $10.74B — 12.84 $6.31 —
Antero Resources Antero Resources AR US $34.41 —
-0.86
$10.66B — $965.66K — $34.29 — $34.76 — $10.66B — 11.13 $3.09 —
us The AES AES US $14.64 —
-0.24
$10.44B — $1.55M — $14.64 — $14.71 — $10.44B — 7.62 $1.92 —
Allison Transmission Allison Transmission ALSN US $125.37 —
+4.75
$10.40B — $46.02K — $121.53 — $125.50 — $10.40B — 19.49 $6.43 —
Ryder System Ryder System R US $268.48 —
+2.86
$10.39B — $51.29K — $263.29 — $270.21 — $10.39B — 22.31 $12.03 —
us Donaldson Company DCI US $89.42 —
+3.89
$10.36B — $88.67K — $86.26 — $89.89 — $10.36B — 24.10 $3.71 —
us TIM TIMB US $21.68 —
+1
$10.36B — $35.58K — $21.46 — $21.78 — $10.36B — 12.53 $1.73 —
Gildan Activewear Gildan Activewear GIL US $55.47 —
+2.56
$10.27B — $168.91K — $54.33 — $56.05 — $10.27B — 32.43 $1.71 —
Encompass Health Encompass Health EHC US $102.86 —
+0.6
$10.20B — $112.70K — $102.06 — $104.27 — $10.20B — 17.61 $5.84 —
us Service SCI US $73.46 —
-0.78
$10.14B — $283.55K — $72.30 — $74.24 — $10.14B — 19.38 $3.79 —
us The Timken Company TKR US $145.24 —
+5.25
$10.09B — $98.58K — $141.09 — $145.61 — $10.09B — 33.00 $4.40 —
Suzano Suzano SUZ US $8.17 —
+0.74
$10.09B — $347.09K — $8.13 — $8.21 — $10.09B — 4.58 $1.78 —
us OGE Energy OGE US $48.80 —
+0.4
$10.07B — $188.98K — $48.72 — $49.30 — $10.07B — 21.68 $2.25 —
Hecla Mining Company Hecla Mining Company HL US $14.94 —
+2.89
$10.02B — $2.89M — $14.46 — $15.04 — $10.02B — 21.65 $0.69 —
us MP Materials MP US $56.27 —
-0.42
$10.02B — $1.10M — $54.07 — $57.35 — $10.02B — 0 -$0.40 —
Chart Industries Chart Industries GTLS US $208.81 —
+0.05
$10.00B — $165.04K — $208.74 — $208.85 — $10.00B — 0 -$1.02 —
us Charles River Laboratories CRL US $207.28 —
+2.56
$9.98B — $272.05K — $204.83 — $213.25 — $9.98B — 0 -$3.72 —
us CACI CACI US $448.88 —
-2.86
$9.92B — $43.51K — $446.73 — $460.77 — $9.92B — 18.54 $24.21 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency