$2.13T
总市值
$97.3B
总容积
BTC 55.78%     ETH 8.81%
比特币主导

结果页面 6,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GFL Environmental GFL US $37.78
+1.42
$13.64B $4.12M $37.09 $38.15 $13.64B 104.94 $0.36
us Evercore EVR US $347.31
-1.66
$13.43B $340.17K $342.62 $359.72 $13.43B 19.54 $17.77
us Tencent Music Entertainment TME US $8.16
-0.24
$13.36B $7.55M $8.04 $8.21 $13.36B 9.71 $0.84
Blue Owl Capital Blue Owl Capital OWL US $8.48
+0.12
$13.22B $20.12M $8.39 $8.77 $13.22B 70.66 $0.12
us Moog MOG-A US $416.26
+2.81
$13.19B $312.27K $403.94 $423.37 $13.19B 46.92 $8.87
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.87
+1.54
$13.14B $11.10K $48.87 $49.91 $13.14B 8.01 $6.10
us Virtu Financial VIRT US $61.05
-2.09
$13.14B $941.00K $60.45 $63.08 $13.14B 10.10 $6.04
us Aptiv APTV US $61.97
+2.57
$13.11B $1.99M $60.68 $62.15 $13.11B 36.88 $1.68
us RenaissanceRe RNR US $307.14
-0.95
$13.09B $189.49K $305.85 $313.81 $13.09B 5.17 $59.32
Alamos Gold Alamos Gold AGI US $31.11
+3.36
$13.07B $5.57M $30.37 $31.30 $13.07B 12.39 $2.51
CGI CGI GIB US $62.24
-1.35
$13.03B $608.96K $60.96 $63.38 $13.03B 11.50 $5.41
us Pinnacle West Capital PNW US $107.28
+1.81
$13.00B $1.35M $105.53 $107.29 $13.00B 20.01 $5.36
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $48.35
+1.58
$13.00B $8.16M $48.08 $50.28 $13.00B 7.92 $6.10
Assurant Assurant AIZ US $260.77
-1.16
$12.92B $247.79K $260.69 $267.95 $12.92B 13.35 $19.52
us TransUnion TRU US $67.00
-1.47
$12.92B $2.08M $66.71 $69.94 $12.92B 18.55 $3.61
us Brown-Forman BF-A US $28.14
+0.25
$12.91B $121.67K $27.34 $28.20 $12.91B 18.39 $1.53
us Crane CR US $223.59
+4.54
$12.91B $420.37K $217.25 $224.65 $12.91B 41.02 $5.45
us SK Telecom Co., Ltd. SKM US $33.55
+1.79
$12.88B $2.13M $32.97 $34.66 $12.88B 56.86 $0.59
us Smith & Nephew SNN US $30.22
-0.13
$12.78B $1.27M $30.12 $30.64 $12.78B 21.13 $1.43
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.68
-0.43
$12.70B $3.15M $27.02 $28.00 $12.70B 18.09 $1.53
CNA Financial CNA Financial CNA US $46.94
0
$12.70B $419.30K $46.35 $47.61 $12.70B 10.50 $4.47
us Applied Industrial AIT US $343.54
+2.92
$12.70B $239.26K $335.97 $345.48 $12.70B 32.47 $10.58
us Aegon AEG US $8.36
+0.24
$12.64B $4.04M $8.36 $8.44 $12.64B 12.11 $0.69
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.93
-0.58
$12.61B $1.25M $62.22 $63.49 $12.61B 31.46 $2.00
us Graco GGG US $75.94
+1.25
$12.60B $1.50M $75.07 $76.86 $12.60B 24.81 $3.06
Avery Dennison Avery Dennison AVY US $164.61
+0.89
$12.59B $544.57K $162.50 $168.00 $12.59B 18.53 $8.88
us Leidos LDOS US $100.00
-4.14
$12.58B $1.25M $99.65 $105.36 $12.58B 9.14 $10.93
us U-Haul Holding Company UHAL US $66.02
+3.01
$12.54B $274.09K $64.55 $66.02 $12.54B 275.08 $0.24
us Watts Water WTS US $375.09
+5.65
$12.52B $307.17K $356.23 $375.31 $12.52B 34.31 $10.93
us Knight-Swift Transportation KNX US $77.07
+3.42
$12.52B $3.91M $75.67 $77.99 $12.52B 367.00 $0.21
us Fresenius Medical Care AG FMS US $23.25
-2.52
$12.49B $782.60K $23.06 $23.36 $12.49B 12.43 $1.87
us Penumbra PEN US $317.40
+0.33
$12.48B $573.31K $316.38 $318.64 $12.48B 73.30 $4.33
Fidelity National Financial Fidelity National Financial FNF US $46.11
-0.5
$12.41B $2.19M $45.76 $46.69 $12.41B 16.40 $2.81
Wayfair Wayfair W US $93.52
+0.79
$12.34B $2.95M $93.20 $96.68 $12.34B 0 -$2.35
us Crown CCK US $110.01
+0.96
$12.29B $652.38K $109.10 $111.83 $12.29B 17.48 $6.29
us Pentair PNR US $76.00
+1.59
$12.28B $4.44M $74.85 $77.69 $12.28B 19.09 $3.98
SPX SPX SPXC US $244.56
+3.09
$12.24B $777.18K $239.40 $251.08 $12.24B 46.85 $5.22
Webster Financial Webster Financial WBS US $75.52
+0.15
$12.24B $2.02M $75.36 $75.79 $12.24B 12.38 $6.10
us HF Sinclair Corporation DINO US $67.78
+3.07
$12.22B $1.84M $65.33 $68.25 $12.22B 10.17 $6.66
Sunoco LP Sunoco LP SUN US $64.72
+4.19
$12.19B $285.09K $62.21 $64.73 $12.19B 16.51 $3.92
us On Holding AG ONON US $36.58
-0.92
$12.19B $4.34M $36.41 $38.36 $12.19B 39.33 $0.93
us Elanco Animal Health Incorporated ELAN US $24.37
+1.71
$12.17B $3.06M $24.02 $24.60 $12.17B 0 -$0.50
us First Horizon FHN US $25.56
+1.11
$12.13B $4.60M $25.41 $25.88 $12.13B 12.84 $1.99
Penske Automotive Penske Automotive PAG US $183.84
+0.22
$12.09B $231.81K $180.63 $186.62 $12.09B 13.29 $13.83
MGM Resorts MGM Resorts MGM US $47.20
+0.23
$12.08B $2.68M $46.65 $48.23 $12.08B 64.65 $0.73
TopBuild TopBuild BLD US $427.14
+2.76
$12.02B $1.55M $416.54 $427.45 $12.02B 24.01 $17.79
us The J. M. Smucker Company SJM US $112.50
+0.78
$12.00B $902.67K $111.40 $113.05 $12.00B 0 -$1.29
us TFI TFII US $145.79
+1.82
$11.98B $186.95K $144.96 $149.01 $11.98B 40.61 $3.59
Equitable Equitable EQH US $43.84
+1.22
$11.97B $3.30M $43.34 $44.79 $11.97B 0 -$2.85
us Advanced Drainage Systems WMS US $155.26
+4.17
$11.89B $876.87K $149.99 $155.51 $11.89B 28.43 $5.46
us NIO NIO US $4.73
-3.47
$11.85B $32.04M $4.73 $4.90 $11.85B 0 -$0.56
Allegion Allegion ALLE US $137.00
+2.24
$11.77B $1.30M $134.83 $138.99 $11.77B 18.71 $7.32
Dynatrace Dynatrace DT US $40.28
-0.81
$11.74B $5.53M $39.65 $41.11 $11.74B 74.59 $0.54
Arrow Electronics Arrow Electronics ARW US $229.03
+1.9
$11.71B $869.85K $226.13 $232.93 $11.71B 16.38 $13.98
us BXP BXP US $65.67
+2.39
$11.71B $644.42K $64.34 $65.76 $11.71B 33.00 $1.99
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.37
+1.38
$11.68B $9.21M $18.07 $18.69 $11.68B 1.26 $14.48
us Unity Software U US $26.71
-1.62
$11.66B $4.01M $25.91 $27.06 $11.66B 0 -$1.57
XPeng XPeng XPEV US $12.19
-2.32
$11.65B $5.22M $12.06 $12.31 $11.65B 0 -$0.35
us Dutch Bros BROS US $66.60
-0.82
$11.63B $2.53M $65.77 $68.17 $11.63B 104.06 $0.64
us Element ESI US $47.72
+3.47
$11.62B $4.02M $46.72 $48.89 $11.62B 76.96 $0.62
Tyler Tyler TYL US $281.09
-1.73
$11.56B $690.91K $279.78 $289.25 $11.56B 38.82 $7.24
us The Clorox Company CLX US $95.27
-0.12
$11.52B $1.27M $94.50 $96.76 $11.52B 15.49 $6.15
us Globus Medical GMED US $84.65
+3.08
$11.49B $1.89M $82.66 $85.15 $11.49B 19.77 $4.28
Invesco Invesco IVZ US $25.87
-0.39
$11.47B $3.91M $25.71 $26.68 $11.47B 0 -$1.47
us Valmont Industries VMI US $583.55
+3.57
$11.33B $213.28K $571.08 $585.71 $11.33B 32.47 $17.97
us American Financial AFG US $135.89
-1.69
$11.29B $200.41K $135.59 $139.51 $11.29B 12.90 $10.53
Camden Property Trust Camden Property Trust CPT US $113.59
+2.09
$11.26B $697.69K $111.73 $113.83 $11.26B 31.72 $3.58
Molina Healthcare Molina Healthcare MOH US $216.04
+7.26
$11.26B $1.61M $203.69 $217.54 $11.26B 57.91 $3.73
us Baxter BAX US $21.55
+2.42
$11.13B $5.57M $21.22 $21.73 $11.13B 0 -$1.91
us The New York Times Company NYT US $68.57
-3.72
$11.10B $1.42M $68.53 $71.57 $11.10B 29.42 $2.33
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.31
-1.37
$11.02B $1.12M $85.55 $86.87 $11.02B 19.84 $4.35
us EastGroup Properties EGP US $204.69
+0.56
$11.00B $236.78K $201.05 $205.27 $11.00B 37.21 $5.50
us Huntington Ingalls Industries HII US $279.09
-0.19
$11.00B $546.14K $276.94 $283.33 $11.00B 18.14 $15.38
us Owens Corning OC US $136.26
+1.56
$10.97B $1.20M $133.91 $139.22 $10.97B 0 -$4.74
us Stifel Financial SF US $71.47
-1.93
$10.96B $1.42M $71.05 $73.87 $10.96B 13.93 $5.13
Pinterest Pinterest PINS US $19.48
-1.91
$10.91B $14.01M $19.20 $19.84 $10.91B 40.58 $0.48
Acuity Acuity AYI US $359.39
+17.64
$10.89B $1.58M $335.76 $375.00 $10.89B 26.36 $13.63
us Federal Realty Investment Trust FRT US $124.55
-0.06
$10.83B $491.02K $123.83 $125.86 $10.83B 21.58 $5.77
Antero Midstream Antero Midstream AM US $22.69
+2.44
$10.78B $1.78M $22.11 $22.95 $10.78B 26.38 $0.86
us Jefferies Financial JEF US $52.64
-9.15
$10.76B $7.15M $51.48 $55.95 $10.76B 14.03 $3.75
Essential Utilities Essential Utilities WTRG US $37.93
+0.4
$10.76B $1.90M $37.55 $38.48 $10.76B 19.35 $1.96
Antero Resources Antero Resources AR US $34.50
-0.61
$10.69B $4.80M $34.29 $34.80 $10.69B 11.16 $3.09
us Argan AGX US $753.07
+2.84
$10.56B $179.71K $735.00 $780.53 $10.56B 66.34 $11.35
GoDaddy GoDaddy GDDY US $79.35
-2.43
$10.51B $2.81M $78.61 $82.44 $10.51B 12.57 $6.31
us TIM TIMB US $21.92
+2.1
$10.47B $232.27K $21.46 $21.92 $10.47B 12.67 $1.73
us The AES AES US $14.66
-0.14
$10.45B $6.48M $14.62 $14.71 $10.45B 7.63 $1.92
Ryder System Ryder System R US $267.92
+2.65
$10.37B $230.00K $263.29 $270.21 $10.37B 22.27 $12.03
us Donaldson Company DCI US $89.11
+3.53
$10.33B $626.27K $86.26 $89.89 $10.33B 24.01 $3.71
Allison Transmission Allison Transmission ALSN US $124.52
+4.04
$10.33B $387.65K $121.53 $125.90 $10.33B 19.36 $6.43
us Charles River Laboratories CRL US $212.71
+5.25
$10.25B $1.54M $204.83 $213.25 $10.25B 0 -$3.72
Hecla Mining Company Hecla Mining Company HL US $15.15
+4.34
$10.16B $28.25M $14.46 $15.29 $10.16B 21.95 $0.69
us OGE Energy OGE US $48.95
+0.72
$10.10B $1.07M $48.41 $49.30 $10.10B 21.75 $2.25
us Service SCI US $72.68
-1.84
$10.03B $1.28M $72.30 $74.24 $10.03B 19.17 $3.79
us The Timken Company TKR US $144.01
+4.36
$10.01B $629.28K $141.09 $145.61 $10.01B 32.72 $4.40
Suzano Suzano SUZ US $8.10
-0.12
$10.00B $2.02M $8.05 $8.21 $10.00B 4.55 $1.78
Chart Industries Chart Industries GTLS US $208.84
+0.07
$10.00B $658.96K $208.74 $208.94 $10.00B 0 -$1.02
Gildan Activewear Gildan Activewear GIL US $53.48
-1.11
$9.90B $1.46M $53.36 $56.05 $9.90B 31.27 $1.71
us MP Materials MP US $55.62
-1.57
$9.90B $3.79M $54.07 $57.35 $9.90B 0 -$0.40
Encompass Health Encompass Health EHC US $99.72
-2.47
$9.89B $1.66M $98.85 $104.27 $9.89B 17.07 $5.84
us Brixmor Property BRX US $32.09
+0.44
$9.85B $1.75M $31.71 $32.14 $9.85B 22.44 $1.43
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency