$2.12T
总市值
$112.03B
总容积
BTC 55.74%     ETH 8.83%
比特币主导

结果页面 6,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita DaVita DVA US $211.87
-0.55
$13.60B $184.03K $207.18 $212.36 $13.60B 20.41 $10.38
us American Homes 4 Rent AMH US $32.91
+0.47
$13.49B $233.16K $32.85 $33.25 $13.49B 26.76 $1.23
us Virtu Financial VIRT US $62.70
+0.57
$13.49B $98.27K $62.29 $63.08 $13.49B 10.38 $6.04
us Moog MOG-A US $423.10
+4.49
$13.40B $95.05K $403.94 $423.10 $13.40B 47.69 $8.87
Blue Owl Capital Blue Owl Capital OWL US $8.60
+1.48
$13.40B $7.27M $8.49 $8.77 $13.40B 71.62 $0.12
us Tencent Music Entertainment TME US $8.14
-0.43
$13.34B $2.34M $8.04 $8.21 $13.34B 9.69 $0.84
us RenaissanceRe RNR US $310.94
+0.28
$13.26B $38.90K $307.88 $313.81 $13.26B 5.24 $59.32
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.23
+2.28
$13.23B $3.59K $49.23 $49.67 $13.23B 8.06 $6.10
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.17
+3.31
$13.22B $2.03M $48.50 $50.25 $13.22B 8.06 $6.10
us TransUnion TRU US $68.44
+0.65
$13.20B $317.24K $67.77 $69.94 $13.20B 18.95 $3.61
Assurant Assurant AIZ US $264.84
+0.39
$13.12B $52.74K $264.57 $267.95 $13.12B 13.56 $19.52
Alamos Gold Alamos Gold AGI US $31.01
+3.02
$13.02B $1.55M $30.37 $31.13 $13.02B 12.35 $2.51
us Aptiv APTV US $61.15
+1.2
$12.94B $355.35K $60.86 $61.57 $12.94B 36.39 $1.68
us Crane CR US $223.88
+4.68
$12.93B $54.34K $217.25 $224.65 $12.93B 41.07 $5.45
CGI CGI GIB US $61.72
-2.17
$12.93B $93.53K $61.47 $63.38 $12.93B 11.40 $5.41
us Leidos LDOS US $102.75
-1.5
$12.92B $187.15K $102.52 $105.36 $12.92B 9.40 $10.93
us Smith & Nephew SNN US $30.55
+0.94
$12.92B $609.66K $30.12 $30.64 $12.92B 21.36 $1.43
us Brown-Forman BF-A US $28.10
+0.11
$12.89B $19.57K $27.34 $28.20 $12.89B 18.36 $1.53
us Pinnacle West Capital PNW US $106.00
+0.6
$12.85B $270.51K $105.66 $106.73 $12.85B 19.77 $5.36
CNA Financial CNA Financial CNA US $47.17
+0.49
$12.76B $43.28K $46.84 $47.61 $12.76B 10.55 $4.47
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.80
0
$12.76B $510.39K $27.02 $28.00 $12.76B 18.16 $1.53
us SK Telecom Co., Ltd. SKM US $33.18
+0.67
$12.74B $1.17M $32.97 $34.66 $12.74B 56.23 $0.59
us Aegon AEG US $8.42
+0.96
$12.74B $1.18M $8.38 $8.44 $12.74B 12.20 $0.69
us Applied Industrial AIT US $344.11
+3.09
$12.72B $66.74K $335.97 $345.48 $12.72B 32.52 $10.58
Avery Dennison Avery Dennison AVY US $166.00
+1.74
$12.70B $129.54K $162.50 $168.00 $12.70B 18.69 $8.88
us Graco GGG US $76.36
+1.81
$12.67B $748.12K $75.07 $76.86 $12.67B 24.95 $3.06
Wayfair Wayfair W US $95.08
+2.47
$12.55B $890.04K $93.20 $96.68 $12.55B 0 -$2.35
us On Holding AG ONON US $37.62
+1.9
$12.54B $1.56M $36.81 $38.36 $12.54B 40.45 $0.93
us Knight-Swift Transportation KNX US $77.15
+3.53
$12.54B $949.16K $75.78 $77.99 $12.54B 367.38 $0.21
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.56
-1.17
$12.54B $208.56K $62.56 $63.49 $12.54B 31.28 $2.00
us Penumbra PEN US $317.78
+0.45
$12.50B $90.88K $316.38 $318.64 $12.50B 73.39 $4.33
us Watts Water WTS US $373.69
+5.26
$12.48B $68.15K $356.23 $375.31 $12.48B 34.18 $10.93
us Fresenius Medical Care AG FMS US $23.21
-2.68
$12.47B $286.83K $23.06 $23.36 $12.47B 12.41 $1.87
SPX SPX SPXC US $248.97
+4.95
$12.46B $228.03K $239.40 $251.08 $12.46B 47.69 $5.22
us Pentair PNR US $76.92
+2.82
$12.43B $3.33M $74.85 $77.69 $12.43B 19.32 $3.98
us U-Haul Holding Company UHAL US $65.43
+2.09
$12.43B $36.19K $64.55 $66.02 $12.43B 272.62 $0.24
Fidelity National Financial Fidelity National Financial FNF US $46.17
-0.37
$12.43B $366.00K $45.97 $46.69 $12.43B 16.43 $2.81
us Crown CCK US $110.94
+1.81
$12.40B $147.07K $109.10 $111.83 $12.40B 17.63 $6.29
Webster Financial Webster Financial WBS US $75.59
+0.24
$12.25B $727.36K $75.36 $75.70 $12.25B 12.39 $6.10
us First Horizon FHN US $25.75
+1.88
$12.22B $1.38M $25.41 $25.88 $12.22B 12.94 $1.99
MGM Resorts MGM Resorts MGM US $47.54
+0.96
$12.16B $730.29K $47.13 $48.23 $12.16B 65.12 $0.73
us Elanco Animal Health Incorporated ELAN US $24.34
+1.57
$12.15B $271.46K $24.19 $24.60 $12.15B 0 -$0.50
Penske Automotive Penske Automotive PAG US $184.79
+0.74
$12.15B $34.96K $184.62 $186.62 $12.15B 13.36 $13.83
us TFI TFII US $147.72
+3.17
$12.14B $67.78K $145.16 $149.01 $12.14B 41.14 $3.59
us NIO NIO US $4.82
-1.63
$12.08B $12.12M $4.76 $4.90 $12.08B 0 -$0.56
us HF Sinclair Corporation DINO US $66.70
+1.43
$12.02B $490.28K $65.33 $67.60 $12.02B 10.01 $6.66
Sunoco LP Sunoco LP SUN US $63.78
+2.67
$12.02B $42.88K $62.21 $63.84 $12.02B 16.27 $3.92
Equitable Equitable EQH US $44.01
+1.62
$12.01B $426.47K $43.65 $44.79 $12.01B 0 -$2.85
Dynatrace Dynatrace DT US $40.84
+0.58
$11.91B $914.54K $39.65 $41.11 $11.91B 75.63 $0.54
us The J. M. Smucker Company SJM US $111.42
-0.19
$11.88B $105.44K $111.40 $113.05 $11.88B 0 -$1.29
us Advanced Drainage Systems WMS US $154.97
+3.98
$11.87B $202.65K $149.99 $155.51 $11.87B 28.38 $5.46
Allegion Allegion ALLE US $138.10
+3.06
$11.87B $315.11K $134.83 $138.99 $11.87B 18.86 $7.32
TopBuild TopBuild BLD US $420.45
+1.15
$11.83B $287.49K $419.05 $425.78 $11.83B 23.63 $17.79
Arrow Electronics Arrow Electronics ARW US $231.34
+2.92
$11.83B $91.90K $226.47 $232.66 $11.83B 16.54 $13.98
us Dutch Bros BROS US $67.42
+0.4
$11.78B $636.38K $66.16 $68.17 $11.78B 105.34 $0.64
Tyler Tyler TYL US $286.11
+0.03
$11.77B $149.59K $279.78 $289.25 $11.77B 39.51 $7.24
Invesco Invesco IVZ US $26.41
+1.71
$11.71B $657.29K $26.20 $26.68 $11.71B 0 -$1.47
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.39
+1.46
$11.69B $3.74M $18.07 $18.55 $11.69B 1.26 $14.48
XPeng XPeng XPEV US $12.19
-2.32
$11.65B $2.08M $12.06 $12.30 $11.65B 0 -$0.35
us Element ESI US $47.73
+3.5
$11.63B $1.29M $46.94 $48.89 $11.63B 76.99 $0.62
us The Clorox Company CLX US $95.94
+0.59
$11.60B $269.51K $95.22 $96.76 $11.60B 15.59 $6.15
us BXP BXP US $64.79
+1.01
$11.55B $176.52K $64.56 $65.33 $11.55B 32.55 $1.99
us Unity Software U US $26.42
-2.69
$11.53B $1.32M $25.91 $26.95 $11.53B 0 -$1.57
us American Financial AFG US $138.14
-0.07
$11.48B $22.05K $137.26 $139.51 $11.48B 13.11 $10.53
us Globus Medical GMED US $84.14
+2.46
$11.42B $190.63K $82.66 $84.65 $11.42B 19.65 $4.28
us The New York Times Company NYT US $69.91
-1.84
$11.32B $337.88K $69.91 $71.57 $11.32B 30.00 $2.33
us Valmont Industries VMI US $582.68
+3.42
$11.31B $58.96K $571.08 $584.81 $11.31B 32.42 $17.97
us Stifel Financial SF US $73.18
+0.41
$11.23B $210.30K $72.81 $73.87 $11.23B 14.26 $5.13
Acuity Acuity AYI US $369.95
+21.09
$11.22B $495.41K $335.76 $372.14 $11.22B 27.14 $13.63
us Baxter BAX US $21.64
+2.83
$11.17B $1.70M $21.22 $21.70 $11.17B 0 -$1.91
Camden Property Trust Camden Property Trust CPT US $112.64
+1.24
$11.16B $224.65K $111.73 $113.83 $11.16B 31.46 $3.58
us Huntington Ingalls Industries HII US $281.23
+0.57
$11.08B $125.64K $276.94 $283.33 $11.08B 18.28 $15.38
us Owens Corning OC US $137.49
+2.47
$11.07B $379.81K $135.47 $139.22 $11.07B 0 -$4.74
Molina Healthcare Molina Healthcare MOH US $211.70
+5.1
$11.03B $308.04K $205.00 $214.22 $11.03B 56.75 $3.73
us Jefferies Financial JEF US $53.83
-7.1
$11.00B $2.42M $52.32 $55.95 $11.00B 14.35 $3.75
BJ's Wholesale Club BJ's Wholesale Club BJ US $85.86
-1.89
$10.96B $235.34K $85.68 $86.87 $10.96B 19.73 $4.35
us EastGroup Properties EGP US $202.62
-0.46
$10.89B $54.59K $202.62 $205.27 $10.89B 36.84 $5.50
Pinterest Pinterest PINS US $19.40
-2.32
$10.87B $2.30M $19.25 $19.84 $10.87B 40.41 $0.48
us Argan AGX US $773.13
+5.58
$10.84B $73.88K $735.00 $780.53 $10.84B 68.11 $11.35
us Federal Realty Investment Trust FRT US $124.68
+0.05
$10.84B $85.04K $124.08 $125.86 $10.84B 21.60 $5.77
Antero Midstream Antero Midstream AM US $22.70
+2.46
$10.78B $394.13K $22.11 $22.79 $10.78B 26.38 $0.86
Essential Utilities Essential Utilities WTRG US $37.84
+0.17
$10.73B $420.51K $37.79 $38.48 $10.73B 19.30 $1.96
Antero Resources Antero Resources AR US $34.44
-0.78
$10.67B $1.18M $34.29 $34.76 $10.67B 11.14 $3.09
GoDaddy GoDaddy GDDY US $80.25
-1.32
$10.63B $736.12K $78.85 $82.44 $10.63B 12.71 $6.31
us The AES AES US $14.64
-0.24
$10.44B $2.14M $14.62 $14.71 $10.44B 7.62 $1.92
Allison Transmission Allison Transmission ALSN US $125.65
+4.99
$10.42B $56.78K $121.53 $125.77 $10.42B 19.54 $6.43
Ryder System Ryder System R US $268.56
+2.89
$10.39B $58.29K $263.29 $270.21 $10.39B 22.32 $12.03
us Donaldson Company DCI US $89.48
+3.96
$10.37B $132.85K $86.26 $89.89 $10.37B 24.11 $3.71
us TIM TIMB US $21.57
+0.49
$10.31B $38.64K $21.46 $21.78 $10.31B 12.47 $1.73
Gildan Activewear Gildan Activewear GIL US $55.07
+1.83
$10.20B $214.12K $54.33 $56.05 $10.20B 32.20 $1.71
Encompass Health Encompass Health EHC US $102.43
+0.18
$10.16B $127.11K $102.06 $104.27 $10.16B 17.53 $5.84
us Service SCI US $73.08
-1.29
$10.08B $347.86K $72.30 $74.24 $10.08B 19.28 $3.79
us The Timken Company TKR US $144.89
+5
$10.07B $123.58K $141.09 $145.61 $10.07B 32.92 $4.40
Hecla Mining Company Hecla Mining Company HL US $15.01
+3.34
$10.06B $3.87M $14.46 $15.06 $10.06B 21.74 $0.69
us OGE Energy OGE US $48.73
+0.28
$10.06B $214.65K $48.71 $49.30 $10.06B 21.66 $2.25
us Charles River Laboratories CRL US $207.78
+2.81
$10.01B $306.99K $204.83 $213.25 $10.01B 0 -$3.72
Suzano Suzano SUZ US $8.10
-0.12
$10.00B $516.57K $8.10 $8.21 $10.00B 4.55 $1.78
Chart Industries Chart Industries GTLS US $208.81
+0.06
$10.00B $211.00K $208.74 $208.85 $10.00B 0 -$1.02
us MP Materials MP US $56.15
-0.65
$10.00B $1.20M $54.07 $57.35 $10.00B 0 -$0.40
us CACI CACI US $446.40
-3.38
$9.86B $57.64K $444.47 $460.77 $9.86B 18.43 $24.21
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency