Oops




Bitcoin halving
What does that mean?
$2.38T
Total marketcap
$120.07B
Total volume
BTC 51.56%   •   ETH 15.30%
Dominance

Result Page 6 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albemarle  ALB $122.58 —
-5.93
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
TransUnion  TRU $73.57 —
-3.08
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Sociedad Química y Minera de Chile  SQM $47.94 —
-6.29
$14.18B — $990.91K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
Molson Coors Beverage Company  TAP $66.34 —
-2.17
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
Stanley Black & Decker, Inc.  SWK $91.48 —
-1.97
$14.07B — $906.08K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Conagra Brands  CAG $29.31 —
-2.3
$14.01B — $3.79M — $29.27 — $30.02 — $14.01B — 14.72 $1.99 —
Brookfield Renewable Partners L.P  BEP $21.04 —
-3.31
$14B — $527.2K — $20.96 — $21.77 — $14B — 0 -$0.32 —
RPM  RPM $108.45 —
-1.25
$13.96B — $480.33K — $107.84 — $109.03 — $13.96B — 24.98 $4.34 —
Texas Pacific Land  TPL $605.72 —
+0.7
$13.93B — $75.39K — $603.83 — $633.07 — $13.93B — 34.47 $17.57 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
Dynatrace  DT $45.85 —
-3.53
$13.57B — $1.83M — $45.83 — $47.15 — $13.57B — 69.46 $0.66 —
Annaly Capital Management, Inc.  NLY-PG $25 —
+0.04
$13.57B — $3.77K — $24.97 — $25 — $13.57B — 14.14 $1.77 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
RB Global, Inc.  RBA $73.06 —
-0.35
$13.48B — $565.42K — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
MGM Resorts  MGM $42.48 —
-5.01
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Pentair  PNR $81.1 —
-0.83
$13.46B — $1.46M — $80.5 — $81.42 — $13.46B — 21.62 $3.75 —
Franklin Resources  BEN $25.41 —
-3.31
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
KeyCorp  KEY-PJ $20 —
-1.89
$13.35B — $21.24K — $20 — $20.62 — $13.35B — 8.08 $2.48 —
Carvana  CVNA $74.99 —
-6.78
$13.32B — $4.14M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
TFI  TFII $156.14 —
-1.22
$13.27B — $239.78K — $154.55 — $156.59 — $13.27B — 26.96 $5.79 —
Annaly Capital Management, Inc.  NLY-PF $25.23 —
+0.12
$13.16B — $39.94K — $25.17 — $25.27 — $13.16B — 14.27 $1.77 —
KeyCorp  KEY-PI $22 —
-1.03
$13.15B — $30.76K — $22 — $22.44 — $13.15B — 8.88 $2.48 —
Western Midstream Partners, LP  WES $34.54 —
-2.35
$13.14B — $935.87K — $34.51 — $35.95 — $13.14B — 13.28 $2.6 —
Healthpeak Properties, Inc.  DOC $18.52 —
-0.86
$13.14B — $5.88M — $18.47 — $18.7 — $13.14B — 33.07 $0.56 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Toast  TOST $22.86 —
+1.87
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
UDR  UDR $36.64 —
-1.43
$13.03B — $3.23M — $36.26 — $37.13 — $13.03B — 27.34 $1.34 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Regions Financial Corporation  RF-PB $24.85 —
-0.16
$12.96B — $36.2K — $24.79 — $24.92 — $12.96B — 10.30 $2.41 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
AECOM  ACM $93.61 —
-1.98
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Advanced Drainage Systems  WMS $163.94 —
-0.87
$12.72B — $288.07K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
Regions Financial Corporation  RF-PC $22.14 —
0
$12.72B — $20.54K — $22.13 — $22.33 — $12.72B — 9.18 $2.41 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
CEMEX, S.A.B. de C.V  CX $8.56 —
-2.06
$12.61B — $4.08M — $8.51 — $8.73 — $12.61B — 71.33 $0.12 —
Campbell Soup Company  CPB $42.31 —
-2.08
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Toll Brothers  TOL $120.22 —
-0.08
$12.52B — $966.21K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
GFL Environmental  GFL $33.4 —
-2.04
$12.4B — $1.29M — $32.73 — $33.95 — $12.4B — 0 -$0.09 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
nVent Electric  NVT $74.17 —
-0.97
$12.31B — $824.01K — $73.58 — $74.95 — $12.31B — 22.00 $3.37 —
U-Haul Holding Company  UHAL $63.86 —
-2
$12.21B — $49.94K — $63.56 — $64.59 — $12.21B — 19.70 $3.24 —
Kimco Realty  KIM $18.1 —
+0.89
$12.2B — $6.8M — $17.84 — $18.2 — $12.2B — 17.74 $1.02 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
Brookfield Infrastructure Partners L.P.  BIP $25.84 —
-5.17
$12B — $992.89K — $25.81 — $27.27 — $12B — 184.57 $0.14 —
The AES  AES $16.85 —
-5.44
$11.98B — $7.68M — $16.83 — $17.97 — $11.98B — 49.55 $0.34 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
Equity LifeStyle Properties  ELS $61.03 —
-0.86
$11.94B — $867.71K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
HF Sinclair Corporation  DINO $60 —
-1.56
$11.83B — $1.18M — $59.76 — $61.51 — $11.83B — 7.23 $8.29 —
UiPath  PATH $19.56 —
+0.77
$11.78B — $5.6M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
The J. M. Smucker Company  SJM $109.61 —
-2.17
$11.64B — $1.07M — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
The Interpublic Group of Companies  IPG $30.45 —
-1.52
$11.53B — $2.65M — $30.42 — $30.8 — $11.53B — 10.68 $2.85 —
Eastman Chemical Company  EMN $97.98 —
-2.04
$11.52B — $842.46K — $97.11 — $99.75 — $11.52B — 13.08 $7.49 —
Lamb Weston  LW $79.77 —
-1.95
$11.52B — $3.51M — $79.07 — $81.48 — $11.52B — 10.62 $7.51 —
Paycom Software  PAYC $198 —
-3.19
$11.51B — $758.39K — $197.75 — $203.02 — $11.51B — 33.67 $5.88 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Core & Main  CNM $56.34 —
-1.47
$11.35B — $1.18M — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
TechnipFMC  FTI $25.87 —
-1.86
$11.31B — $4.76M — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.79 —
-2.17
$11.11B — $903.68K — $15.65 — $15.96 — $11.11B — 14.09 $1.12 —
Twilio  TWLO $60.85 —
-0.78
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Huntington Ingalls Industries  HII $275.72 —
-0.21
$10.92B — $402.06K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Regal Rexnord  RRX $163.09 —
-2.12
$10.85B — $362.59K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Clean Harbors  CLH $196.77 —
-1.8
$10.75B — $180.64K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
Smith & Nephew  SNN $23.77 —
-3.06
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Procore  PCOR $72.32 —
-0.92
$10.64B — $341.87K — $72.97 — $75.04 — $10.64B — 0 -$1.34 —
ITT  ITT $128.74 —
-1.64
$10.59B — $251.73K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
On Holding AG  ONON $32.2 —
-0.03
$10.48B — $9.49M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
Camden Property Trust  CPT $97.94 —
-2
$10.46B — $1.02M — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
Rexford Industrial Realty  REXR $46.68 —
-1.91
$10.34B — $1.9M — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
YPF Sociedad Anónima  YPF $21.17 —
-2.04
$10.33B — $2.04M — $20.94 — $21.96 — $10.33B — 0 -$3.35 —
WPP  WPP $47.49 —
-1.86
$10.31B — $673.65K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
Cleveland-Cliffs  CLF $21.64 —
-2.26
$10.29B — $6.25M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
Ralph Lauren  RL $160.29 —
-2.87
$10.25B — $1.32M — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here