Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$78.34B
Total volume
BTC 56.30%   •   ETH 8.94%
Dominance

Result Page 6 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
NYSE (2295)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toll Brothers Toll Brothers TOL US $147.21 —
+5.98
$13.76B — $937.67K — $139.87 — $147.12 — $13.76B — 11.18 $13.16 —
us Evercore EVR US $355.10 —
+4.2
$13.74B — $243.89K — $340.70 — $355.10 — $13.74B — 19.99 $17.76 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $229.81 —
+3.64
$13.67B — $46.35K — $223.43 — $230.34 — $13.67B — 20.24 $11.35 —
us American Homes 4 Rent AMH US $33.00 —
-0.66
$13.55B — $1.58M — $32.95 — $33.50 — $13.55B — 26.82 $1.23 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $21.30 —
+6.23
$13.54B — $10.86M — $19.95 — $21.39 — $13.54B — 1.47 $14.45 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $206.18 —
+0.4
$13.51B — $283.38K — $205.70 — $208.20 — $13.51B — 11.21 $18.39 —
Hormel Foods Hormel Foods HRL US $24.44 —
+0.62
$13.45B — $3.05M — $24.18 — $24.60 — $13.45B — 28.75 $0.85 —
us Knight-Swift Transportation KNX US $82.45 —
+4.04
$13.40B — $3.18M — $79.57 — $82.44 — $13.40B — 392.61 $0.21 —
Ally Financial Ally Financial ALLY US $43.49 —
+3.84
$13.33B — $3.65M — $41.60 — $43.66 — $13.33B — 10.55 $4.12 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.51 —
+0.98
$13.31B — $6.21K — $49.17 — $50.00 — $13.31B — 8.11 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.23 —
-0.93
$13.24B — $3.48M — $48.99 — $49.87 — $13.24B — 8.07 $6.10 —
us NIO NIO US $5.23 —
+0.97
$13.10B — $24.29M — $5.14 — $5.29 — $13.10B — 0 -$0.56 —
DaVita DaVita DVA US $203.83 —
+2.66
$13.08B — $665.99K — $198.37 — $205.39 — $13.08B — 19.65 $10.37 —
us On Holding AG ONON US $39.21 —
+3.18
$13.07B — $4.66M — $37.32 — $39.22 — $13.07B — 41.71 $0.94 —
us TFI TFII US $158.83 —
+3.43
$13.05B — $631.07K — $153.88 — $158.84 — $13.05B — 44.24 $3.59 —
us Smith & Nephew SNN US $30.67 —
-0.74
$13.02B — $1.11M — $30.37 — $30.98 — $13.02B — 21.44 $1.43 —
us GFL Environmental GFL US $35.87 —
-1.97
$12.95B — $3.43M — $35.88 — $36.86 — $12.95B — 96.94 $0.37 —
us Stanley Black & Decker, Inc. SWK US $83.13 —
+7.31
$12.92B — $1.49M — $78.06 — $83.27 — $12.92B — 34.06 $2.44 —
us Aegon AEG US $8.53 —
+2.52
$12.90B — $4.94M — $8.36 — $8.56 — $12.90B — 12.36 $0.69 —
us Moog MOG-A US $405.44 —
+6.1
$12.85B — $266.61K — $380.11 — $405.87 — $12.85B — 45.86 $8.84 —
Globe Life Globe Life GL US $165.10 —
+1.59
$12.82B — $402.83K — $163.14 — $165.78 — $12.82B — 11.42 $14.45 —
Fidelity National Financial Fidelity National Financial FNF US $47.61 —
+0.02
$12.81B — $704.29K — $47.41 — $47.97 — $12.81B — 16.94 $2.81 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.94 —
-0.59
$12.81B — $1.01M — $63.88 — $65.19 — $12.81B — 31.96 $2.00 —
Assurant Assurant AIZ US $258.50 —
+0.45
$12.81B — $197.02K — $257.84 — $260.50 — $12.81B — 13.24 $19.52 —
us RenaissanceRe RNR US $298.15 —
+0.81
$12.71B — $267.82K — $297.02 — $301.22 — $12.71B — 5.02 $59.33 —
us TransUnion TRU US $65.70 —
-3.17
$12.67B — $2.37M — $64.58 — $67.14 — $12.67B — 18.19 $3.61 —
us HF Sinclair Corporation DINO US $69.90 —
-1.22
$12.60B — $2.38M — $69.51 — $72.42 — $12.60B — 10.49 $6.66 —
Invesco Invesco IVZ US $28.29 —
+3.02
$12.54B — $3.88M — $27.32 — $28.29 — $12.54B — 0 -$1.47 —
us Penumbra PEN US $318.32 —
-0.32
$12.52B — $290.06K — $318.38 — $320.23 — $12.52B — 73.51 $4.33 —
us Brown-Forman BF-A US $27.26 —
+1.53
$12.50B — $165.12K — $26.76 — $27.37 — $12.50B — 17.81 $1.53 —
us The J. M. Smucker Company SJM US $116.83 —
-0.19
$12.46B — $1.40M — $115.69 — $117.24 — $12.46B — 0 -$11.78 —
us Pinnacle West Capital PNW US $102.40 —
-0.68
$12.41B — $656.11K — $102.40 — $104.23 — $12.41B — 19.10 $5.36 —
us Graco GGG US $74.12 —
+0.88
$12.30B — $1.39M — $73.28 — $74.67 — $12.30B — 24.22 $3.06 —
Equitable Equitable EQH US $43.61 —
+4.06
$12.28B — $4.18M — $41.88 — $43.61 — $12.28B — 0 -$2.85 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.68 —
+0.57
$12.24B — $1.38M — $26.41 — $26.89 — $12.24B — 17.43 $1.53 —
us Jefferies Financial JEF US $59.66 —
+3.04
$12.20B — $1.39M — $57.92 — $59.84 — $12.20B — 20.02 $2.98 —
us Planet Labs PBC PL US $34.17 —
+11.23
$12.18B — $14.46M — $30.42 — $34.32 — $12.18B — 0 -$1.16 —
Tyler Tyler TYL US $295.48 —
-2.42
$12.16B — $1.05M — $294.08 — $305.66 — $12.16B — 40.81 $7.24 —
Avery Dennison Avery Dennison AVY US $158.75 —
+1.72
$12.14B — $697.46K — $154.41 — $160.18 — $12.14B — 17.89 $8.87 —
CNA Financial CNA Financial CNA US $44.85 —
+0.11
$12.13B — $360.76K — $44.81 — $45.38 — $12.13B — 10.03 $4.47 —
Sunoco LP Sunoco LP SUN US $64.31 —
-2.26
$12.12B — $330.31K — $64.31 — $66.74 — $12.12B — 16.40 $3.92 —
MGM Resorts MGM Resorts MGM US $47.22 —
+0.66
$12.08B — $2.18M — $46.48 — $47.28 — $12.08B — 64.68 $0.73 —
Pinterest Pinterest PINS US $21.50 —
-1.24
$12.04B — $17.02M — $20.83 — $21.98 — $12.04B — 44.79 $0.48 —
us Fresenius Medical Care AG FMS US $22.37 —
+0.4
$12.02B — $542.61K — $22.24 — $22.58 — $12.02B — 11.89 $1.88 —
us Elanco Animal Health Incorporated ELAN US $24.05 —
+5.16
$12.01B — $3.94M — $22.76 — $24.12 — $12.01B — 0 -$0.50 —
us The New York Times Company NYT US $74.20 —
+1.64
$12.01B — $2.10M — $72.21 — $74.71 — $12.01B — 31.84 $2.33 —
us Virtu Financial VIRT US $55.44 —
-0.2
$11.93B — $1.04M — $55.05 — $56.29 — $11.93B — 9.17 $6.04 —
Penske Automotive Penske Automotive PAG US $181.02 —
+1.59
$11.90B — $208.97K — $176.82 — $181.05 — $11.90B — 13.08 $13.83 —
us The Clorox Company CLX US $98.30 —
-1.03
$11.89B — $2.13M — $97.02 — $99.48 — $11.89B — 15.98 $6.15 —
us First Horizon FHN US $24.99 —
+1.09
$11.86B — $3.70M — $24.59 — $25.11 — $11.86B — 12.55 $1.99 —
Webster Financial Webster Financial WBS US $73.20 —
+1.91
$11.86B — $3.98M — $71.95 — $73.20 — $11.86B — 12.00 $6.10 —
us Huntington Ingalls Industries HII US $300.95 —
+4.09
$11.86B — $497.36K — $290.72 — $301.67 — $11.86B — 19.56 $15.38 —
us BXP BXP US $66.23 —
+1.15
$11.81B — $1.08M — $64.99 — $66.76 — $11.81B — 33.28 $1.99 —
us Applied Industrial AIT US $318.89 —
+1.53
$11.79B — $168.88K — $315.43 — $321.41 — $11.79B — 30.11 $10.59 —
us U-Haul Holding Company UHAL US $62.03 —
+1.44
$11.78B — $340.89K — $60.96 — $62.33 — $11.78B — 258.45 $0.24 —
us Crane CR US $204.07 —
+4.3
$11.78B — $413.15K — $198.56 — $205.79 — $11.78B — 37.30 $5.47 —
Dynatrace Dynatrace DT US $40.37 —
-0.52
$11.77B — $4.28M — $39.73 — $41.14 — $11.77B — 74.75 $0.54 —
us Pentair PNR US $72.57 —
+1.64
$11.73B — $1.42M — $70.77 — $72.66 — $11.73B — 18.23 $3.98 —
SPX SPX SPXC US $233.49 —
+4.41
$11.69B — $916.46K — $226.34 — $235.47 — $11.69B — 44.64 $5.23 —
us Unity Software U US $26.71 —
+0.19
$11.66B — $7.38M — $25.77 — $26.90 — $11.66B — 0 -$1.57 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $90.93 —
-1.69
$11.61B — $1.28M — $90.79 — $93.22 — $11.61B — 20.90 $4.35 —
us CACI CACI US $525.42 —
+0.82
$11.61B — $142.86K — $515.67 — $535.47 — $11.61B — 21.69 $24.22 —
TopBuild TopBuild BLD US $409.84 —
+4.23
$11.53B — $1.04M — $394.30 — $410.68 — $11.53B — 23.03 $17.79 —
Allegion Allegion ALLE US $133.71 —
+3.37
$11.49B — $1.14M — $130.12 — $134.29 — $11.49B — 18.29 $7.31 —
Murphy USA Murphy USA MUSA US $622.07 —
+1.62
$11.49B — $422.22K — $613.01 — $636.03 — $11.49B — 21.64 $28.74 —
Arrow Electronics Arrow Electronics ARW US $222.86 —
+3.42
$11.40B — $300.12K — $215.98 — $222.88 — $11.40B — 15.95 $13.97 —
us Dutch Bros BROS US $65.03 —
+7.88
$11.36B — $5.92M — $59.47 — $65.15 — $11.36B — 101.60 $0.64 —
Camden Property Trust Camden Property Trust CPT US $114.44 —
-0.75
$11.34B — $842.56K — $113.95 — $116.59 — $11.34B — 31.96 $3.58 —
us Westlake WLK US $87.27 —
+0.17
$11.18B — $395.89K — $86.43 — $89.21 — $11.18B — 0 -$12.69 —
Gildan Activewear Gildan Activewear GIL US $59.70 —
+4.66
$11.06B — $1.27M — $56.80 — $59.76 — $11.06B — 34.91 $1.71 —
us American Financial AFG US $132.40 —
-0.02
$11.00B — $472.12K — $132.40 — $134.36 — $11.00B — 12.57 $10.53 —
us Stifel Financial SF US $71.40 —
+1.33
$10.95B — $891.10K — $69.99 — $71.60 — $10.95B — 13.91 $5.13 —
us Globus Medical GMED US $80.52 —
-0.42
$10.93B — $803.92K — $79.63 — $81.59 — $10.93B — 18.81 $4.28 —
us Crown CCK US $97.67 —
+2.33
$10.91B — $701.86K — $95.75 — $98.21 — $10.91B — 15.52 $6.29 —
us EastGroup Properties EGP US $202.66 —
+0.89
$10.89B — $247.08K — $200.66 — $204.10 — $10.89B — 36.91 $5.49 —
Ryder System Ryder System R US $280.34 —
+3.73
$10.85B — $404.73K — $273.78 — $281.74 — $10.85B — 23.26 $12.05 —
us Federal Realty Investment Trust FRT US $124.72 —
+0.89
$10.84B — $1.48M — $124.29 — $125.95 — $10.84B — 21.61 $5.77 —
us Watts Water WTS US $320.89 —
+2.4
$10.71B — $224.95K — $315.00 — $322.37 — $10.71B — 29.33 $10.94 —
Antero Resources Antero Resources AR US $34.22 —
-3.98
$10.60B — $5.72M — $34.15 — $35.83 — $10.60B — 11.07 $3.09 —
us TIM TIMB US $22.17 —
+2.73
$10.59B — $285.62K — $21.66 — $22.24 — $10.59B — 12.81 $1.73 —
us Baxter BAX US $20.49 —
+0.89
$10.58B — $6.16M — $20.04 — $20.66 — $10.58B — 0 -$1.91 —
Hudbay Minerals Hudbay Minerals HBM US $26.64 —
+7.94
$10.58B — $5.96M — $24.93 — $26.66 — $10.58B — 15.95 $1.67 —
Essential Utilities Essential Utilities WTRG US $37.14 —
-1.14
$10.53B — $925.33K — $37.03 — $37.92 — $10.53B — 18.94 $1.96 —
us The AES AES US $14.67 —
+0.27
$10.46B — $6.46M — $14.65 — $14.69 — $10.46B — 7.64 $1.92 —
us Element ESI US $42.92 —
+8.71
$10.46B — $1.84M — $40.00 — $42.95 — $10.46B — 69.22 $0.62 —
us Advanced Drainage Systems WMS US $135.06 —
+4.29
$10.35B — $1.10M — $130.55 — $135.02 — $10.35B — 24.73 $5.46 —
us CAVA CAVA US $88.25 —
+8.2
$10.28B — $3.62M — $79.80 — $88.50 — $10.28B — 169.71 $0.52 —
us Valmont Industries VMI US $528.56 —
+3.18
$10.26B — $140.42K — $512.14 — $531.34 — $10.26B — 29.41 $17.97 —
Wayfair Wayfair W US $77.68 —
+13.12
$10.25B — $3.93M — $70.22 — $77.77 — $10.25B — 0 -$2.35 —
us MP Materials MP US $57.18 —
+6.98
$10.18B — $4.71M — $53.31 — $57.33 — $10.18B — 0 -$0.40 —
us Service SCI US $73.72 —
-0.16
$10.17B — $1.99M — $71.91 — $74.03 — $10.17B — 19.45 $3.79 —
Encompass Health Encompass Health EHC US $102.38 —
-0.94
$10.16B — $617.00K — $102.08 — $104.43 — $10.16B — 17.53 $5.84 —
Antero Midstream Antero Midstream AM US $21.36 —
-0.6
$10.15B — $1.59M — $21.34 — $21.93 — $10.15B — 24.83 $0.86 —
Molina Healthcare Molina Healthcare MOH US $193.20 —
-2.37
$10.07B — $972.27K — $190.21 — $198.16 — $10.07B — 51.79 $3.73 —
Suzano Suzano SUZ US $8.15 —
+1.62
$10.06B — $3.12M — $7.92 — $8.16 — $10.06B — 4.60 $1.77 —
Hecla Mining Company Hecla Mining Company HL US $14.99 —
+6.69
$10.05B — $24.40M — $13.91 — $15.00 — $10.05B — 21.72 $0.69 —
us Flowserve FLS US $78.10 —
+7.19
$9.98B — $1.63M — $73.42 — $78.49 — $9.98B — 28.71 $2.72 —
Gartner Gartner IT US $148.81 —
-3.94
$9.96B — $1.25M — $146.62 — $155.47 — $9.96B — 14.70 $10.12 —
GoDaddy GoDaddy GDDY US $75.17 —
-6.37
$9.95B — $2.69M — $74.97 — $79.47 — $9.95B — 11.91 $6.31 —
us GameStop GME US $22.18 —
-1.07
$9.95B — $5.95M — $21.94 — $22.43 — $9.95B — 16.55 $1.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency