Home
STOCKS

Result Page 6 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (3274)

NYSE (3274)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
APi APG	$36.82 —	+4.99	$15.31B —	$3.75M —	$35.24 —	$36.83 —	$15.31B —	102.27	$0.36 —
Western Midstream Partners, LP WES	$37.47 —	-0.27	$15.29B —	$1.32M —	$37.22 —	$37.71 —	$15.29B —	11.52	$3.25 —
Dynatrace DT	$50.57 —	+4.01	$15.25B —	$2.29M —	$48.76 —	$50.68 —	$15.25B —	31.21	$1.62 —
Performance Food Group Company PFGC	$96.74 —	-0.35	$15.17B —	$895.77K —	$95.74 —	$97.34 —	$15.17B —	44.37	$2.18 —
Fidelity National Financial FNF	$55.24 —	+0.24	$15.01B —	$1.19M —	$54.4 —	$55.33 —	$15.01B —	14.05	$3.93 —
KeyCorp KEY-PJ	$22.43 —	+0.54	$14.97B —	$31.67K —	$22.31 —	$22.52 —	$14.97B —	9.06	$2.48 —
YPF Sociedad Anónima YPF	$36.43 —	+5.32	$14.94B —	$3.45M —	$34.67 —	$36.66 —	$14.94B —	11.75	$3.1 —
LyondellBasell Industries LYB	$46.42 —	+2.7	$14.93B —	$8.53M —	$45.31 —	$48.07 —	$14.93B —	0	-$4.03 —
Watsco WSO	$368.01 —	+2.69	$14.91B —	$692.55K —	$356.58 —	$368.11 —	$14.91B —	30.21	$12.18 —
Pan American Silver PAAS	$35.21 —	-0.9	$14.91B —	$6.79M —	$34.69 —	$35.77 —	$14.91B —	24.28	$1.45 —
KeyCorp KEY-PI	$24.87 —	-0.52	$14.87B —	$47.43K —	$24.82 —	$25.07 —	$14.87B —	10.04	$2.48 —
Equitable EQH	$49.4 —	+2.21	$14.8B —	$2.89M —	$47.95 —	$49.46 —	$14.8B —	38.29	$1.29 —
Reliance RS	$282.43 —	+0.91	$14.77B —	$334.53K —	$277.11 —	$284.53 —	$14.77B —	20.54	$13.75 —
CEMEX, S.A.B. de C.V CX	$10.15 —	+0.2	$14.73B —	$6.28M —	$10.11 —	$10.24 —	$14.73B —	11.15	$0.91 —
Sprott Physical Gold Trust PHYS	$30.35 —	-0.26	$14.58B —	$3.91M —	$30.01 —	$30.47 —	$14.58B —	4.11	$7.38 —
ZTO Express (Cayman) ZTO	$18.59 —	-0.8	$14.57B —	$1.93M —	$18.18 —	$18.64 —	$14.57B —	12.47	$1.49 —
Ryan Specialty RYAN	$54.8 —	+8.13	$14.51B —	$4.95M —	$51.62 —	$55.11 —	$14.51B —	103.39	$0.53 —
Grupo Cibest CIB	$58.04 —	+0.29	$14.49B —	$243.27K —	$57.38 —	$58.28 —	$14.49B —	8.17	$7.1 —
Omnicom OMC	$75.02 —	-0.04	$14.48B —	$2.59M —	$74.08 —	$75.29 —	$14.48B —	11.06	$6.78 —
W. P. Carey WPC	$66 —	+1.13	$14.46B —	$968.74K —	$64.72 —	$66.2 —	$14.46B —	40.00	$1.65 —
Annaly Capital Management NLY	$21.17 —	+2.07	$14.46B —	$7.83M —	$20.58 —	$21.18 —	$14.46B —	9.36	$2.26 —
Jones Lang LaSalle Incorporated JLL	$305.09 —	+0.29	$14.46B —	$353.52K —	$298.3 —	$307.56 —	$14.46B —	26.18	$11.65 —
ITT ITT	$185.07 —	-1.06	$14.44B —	$439.65K —	$184.22 —	$188.2 —	$14.44B —	30.84	$6 —
Allegion ALLE	$165.77 —	+0.29	$14.26B —	$512.74K —	$164.96 —	$166.27 —	$14.26B —	22.43	$7.39 —
Textron TXT	$80.81 —	+1.75	$14.24B —	$999.27K —	$79.05 —	$81.31 —	$14.24B —	17.68	$4.57 —
Regions Financial Corporation RF-PC	$24.67 —	-0.44	$14.18B —	$34.52K —	$24.66 —	$24.84 —	$14.18B —	10.23	$2.41 —
RPM RPM	$109.28 —	+0.52	$14.01B —	$533K —	$107.55 —	$109.67 —	$14.01B —	20.42	$5.35 —
Kimco Realty KIM	$20.66 —	-1.57	$13.99B —	$4.28M —	$20.66 —	$21.09 —	$13.99B —	24.89	$0.83 —
Chewy CHWY	$33.72 —	-2.18	$13.99B —	$6.56M —	$33.61 —	$34.97 —	$13.99B —	93.66	$0.36 —
Universal Health Services, Inc. UHS	$217.01 —	-0.77	$13.81B —	$359.95K —	$215.64 —	$220.14 —	$13.81B —	10.32	$21.01 —
The Clorox Company CLX	$112.46 —	0	$13.69B —	$1.49M —	$111.6 —	$113.55 —	$13.69B —	17.24	$6.52 —
Annaly Capital Management, Inc. NLY-PG	$25.09 —	-0.32	$13.62B —	$19.31K —	$25.07 —	$25.18 —	$13.62B —	14.19	$1.77 —
Banco Santander-Chile BSAC	$28.7 —	-0.42	$13.62B —	$212.91K —	$28.45 —	$29.42 —	$13.62B —	11.90	$2.41 —
Full Truck Alliance YMM	$13 —	+2.93	$13.6B —	$4.83M —	$12.52 —	$13.03 —	$13.6B —	23.21	$0.56 —
Carlisle Companies Incorporated CSL	$325.05 —	-0.18	$13.58B —	$456.85K —	$320.84 —	$326.34 —	$13.58B —	18.52	$17.55 —
Graco GGG	$81.77 —	+1.38	$13.56B —	$886.55K —	$80.05 —	$81.97 —	$13.56B —	27.90	$2.93 —
RBC Bearings RBC	$428.53 —	+5.43	$13.53B —	$443.63K —	$406.9 —	$431.68 —	$13.53B —	52.06	$8.23 —
Avery Dennison AVY	$174.89 —	-0.59	$13.52B —	$463.65K —	$173.68 —	$176.04 —	$13.52B —	19.85	$8.81 —
Wayfair W	$103.51 —	+1.08	$13.49B —	$3.16M —	$102.01 —	$105.2 —	$13.49B —	0	-$2.57 —
CF Industries CF	$83.29 —	+0.58	$13.49B —	$1.45M —	$82.28 —	$84.01 —	$13.49B —	10.91	$7.63 —
Masco MAS	$64.76 —	-0.35	$13.45B —	$1.75M —	$64.32 —	$65.18 —	$13.45B —	16.56	$3.91 —
ATI Inc. ATI	$98.97 —	-2.18	$13.45B —	$1.86M —	$97.74 —	$101.51 —	$13.45B —	31.92	$3.1 —
Magna MGA	$47.21 —	+5.73	$13.35B —	$2.95M —	$45.59 —	$47.87 —	$13.35B —	12.93	$3.65 —
American Homes 4 Rent AMH	$31.6 —	-1.53	$13.35B —	$7.77M —	$31.2 —	$32.13 —	$13.35B —	26.77	$1.18 —
Sociedad Química y Minera de Chile SQM	$48.99 —	+1.58	$13.31B —	$1.41M —	$47.32 —	$49.56 —	$13.31B —	29.33	$1.67 —
Annaly Capital Management, Inc. NLY-PF	$25.4 —	-0.51	$13.25B —	$53.8K —	$25.4 —	$25.55 —	$13.25B —	14.36	$1.77 —
Snap SNAP	$7.8 —	+2.63	$13.18B —	$39.28M —	$7.63 —	$7.82 —	$13.18B —	0	-$0.32 —
Hyatt Hotels H	$137.41 —	-2.23	$13.12B —	$1.05M —	$135.16 —	$141.57 —	$13.12B —	31.22	$4.4 —
Woori Financial WF	$53.62 —	-0.2	$13.12B —	$30.01K —	$53.02 —	$53.7 —	$13.12B —	6.90	$7.77 —
Alamos Gold AGI	$30.79 —	-0.81	$13.01B —	$3.09M —	$30.35 —	$31.35 —	$13.01B —	24.05	$1.28 —
Toll Brothers TOL	$134.95 —	+1.03	$13.01B —	$621.28K —	$131.23 —	$135.12 —	$13.01B —	9.95	$13.56 —
Brown-Forman Corporation BF-B	$27.23 —	+2.1	$12.85B —	$3.17M —	$26.3 —	$27.39 —	$12.85B —	15.21	$1.79 —
Brown-Forman BF-A	$27.12 —	+1.92	$12.85B —	$125.83K —	$26.21 —	$27.24 —	$12.85B —	15.15	$1.79 —
Builders FirstSource BLDR	$116.17 —	+4.01	$12.85B —	$2.14M —	$111.25 —	$116.77 —	$12.85B —	22.04	$5.27 —
IDEX IEX	$171.46 —	+0.68	$12.83B —	$484.95K —	$169.5 —	$172.41 —	$12.83B —	27.08	$6.33 —
Omega Healthcare Investors OHI	$42.03 —	+5.42	$12.77B —	$4.16M —	$40.11 —	$42.66 —	$12.77B —	23.35	$1.8 —
TD SYNNEX SNX	$156.49 —	+0.67	$12.74B —	$366.84K —	$155.28 —	$157.11 —	$12.74B —	17.00	$9.2 —
UDR UDR	$33.69 —	+0.18	$12.68B —	$3M —	$33.4 —	$34.34 —	$12.68B —	76.56	$0.44 —
Stantec STN	$110.88 —	-0.88	$12.67B —	$159.58K —	$110.51 —	$111.47 —	$12.67B —	40.46	$2.74 —
Huntington Ingalls Industries HII	$322.02 —	+0.92	$12.64B —	$788.37K —	$311.85 —	$323.29 —	$12.64B —	22.22	$14.49 —
WESCO WCC	$259.53 —	+2.88	$12.63B —	$1.01M —	$250.04 —	$263.37 —	$12.63B —	20.37	$12.74 —
BXP BXP	$71.19 —	+1.08	$12.59B —	$1.85M —	$69.83 —	$71.46 —	$12.59B —	0	-$1.28 —
Houlihan Lokey HLI	$179.08 —	-10.14	$12.56B —	$1.34M —	$178 —	$202.49 —	$12.56B —	28.88	$6.2 —
Unum UNM	$73.42 —	-0.11	$12.5B —	$1.16M —	$72.79 —	$73.68 —	$12.5B —	8.80	$8.34 —
Healthpeak Properties, Inc. DOC	$17.95 —	+2.16	$12.47B —	$9.65M —	$17.39 —	$18.05 —	$12.47B —	0	-$0.06 —
CACI CACI	$562.25 —	-0.18	$12.41B —	$230.57K —	$561.02 —	$569.15 —	$12.41B —	24.87	$22.6 —
Doximity DOCS	$66 —	+0.27	$12.36B —	$695.54K —	$65.82 —	$67 —	$12.36B —	56.41	$1.17 —
Equity LifeStyle Properties ELS	$61.05 —	+0.49	$12.23B —	$3.49M —	$60.01 —	$61.32 —	$12.23B —	30.52	$2 —
On Holding AG ONON	$37.15 —	-0.21	$12.13B —	$7.06M —	$36.66 —	$37.81 —	$12.13B —	71.44	$0.52 —
James Hardie Industries JHX	$20.93 —	-0.85	$12.12B —	$3.13M —	$20.63 —	$21.04 —	$12.12B —	27.18	$0.77 —
Deckers Outdoor DECK	$81.5 —	+0.75	$12.09B —	$5.53M —	$80.3 —	$82.07 —	$12.09B —	12.10	$6.73 —
Stifel Financial SF	$118.43 —	+0.56	$12.07B —	$633.42K —	$116.38 —	$118.93 —	$12.07B —	20.96	$5.65 —
Reinsurance Group of America, Incorporated RGA	$182.46 —	-3.46	$12.06B —	$1.06M —	$178.21 —	$192.67 —	$12.06B —	15.85	$11.51 —
CNA Financial CNA	$44.55 —	-0.13	$12.06B —	$434.33K —	$44.31 —	$44.64 —	$12.06B —	13.83	$3.22 —
Embraer ERJ	$64.48 —	-1.13	$12.03B —	$529.22K —	$64.33 —	$65.05 —	$12.03B —	31.00	$2.08 —
Ally Financial ALLY	$38.97 —	+0.18	$12B —	$2M —	$38.51 —	$39.04 —	$12B —	23.33	$1.67 —
Aegon AEG	$7.57 —	-0.13	$11.94B —	$6.3M —	$7.52 —	$7.59 —	$11.94B —	8.41	$0.9 —
TopBuild BLD	$422.48 —	+0.36	$11.89B —	$168.34K —	$415.47 —	$423.84 —	$11.89B —	20.83	$20.28 —
Hormel Foods HRL	$21.59 —	+1.41	$11.87B —	$4.75M —	$21.03 —	$21.69 —	$11.87B —	15.75	$1.37 —
Mueller Industries MLI	$105.87 —	+0.43	$11.75B —	$341.88K —	$104.55 —	$106.29 —	$11.75B —	15.82	$6.69 —
Franklin Resources BEN	$22.61 —	-0.7	$11.74B —	$5.31M —	$22.45 —	$22.86 —	$11.74B —	44.33	$0.51 —
RenaissanceRe RNR	$254.09 —	-0.11	$11.72B —	$700.25K —	$251.58 —	$256.54 —	$11.72B —	7.09	$35.83 —
Service SCI	$83.51 —	-0.31	$11.71B —	$1.54M —	$82.21 —	$84.34 —	$11.71B —	22.50	$3.71 —
BJ's Wholesale Club BJ	$88.26 —	-1.43	$11.63B —	$1.48M —	$87.69 —	$89.11 —	$11.63B —	20.24	$4.36 —
Albemarle ALB	$98.23 —	+0.35	$11.56B —	$2.13M —	$96.54 —	$99.97 —	$11.56B —	0	-$9.33 —
Encompass Health EHC	$113.85 —	-2.53	$11.47B —	$1.81M —	$112.69 —	$117.15 —	$11.47B —	21.44	$5.31 —
Evercore EVR	$294.56 —	+0.99	$11.37B —	$386.54K —	$288.13 —	$296.9 —	$11.37B —	23.41	$12.58 —
Dr. Reddy's Laboratories RDY	$13.29 —	-1.19	$11.25B —	$1.24M —	$13.2 —	$13.38 —	$11.25B —	16.82	$0.79 —
Clean Harbors CLH	$210.51 —	-2.23	$11.25B —	$1.04M —	$207.89 —	$215 —	$11.25B —	29.23	$7.2 —
Suzano SUZ	$9.03 —	-0.44	$11.23B —	$2.1M —	$8.97 —	$9.1 —	$11.23B —	7.58	$1.19 —
Crown CCK	$97.18 —	+1.11	$11.21B —	$1.25M —	$94.34 —	$97.36 —	$11.21B —	12.05	$8.06 —
TIM TIMB	$22.59 —	-2.33	$11.21B —	$381.1K —	$22.52 —	$23.13 —	$11.21B —	16.25	$1.39 —
Acuity AYI	$365.05 —	+1.43	$11.18B —	$140.35K —	$362.97 —	$366.78 —	$11.18B —	29.15	$12.52 —
MP Materials MP	$63.09 —	-2.82	$11.17B —	$13.17M —	$61.45 —	$64.95 —	$11.17B —	0	-$0.62 —
SPX SPXC	$223.89 —	+12.59	$11.16B —	$986.01K —	$204.92 —	$233.71 —	$11.16B —	47.63	$4.7 —
DT Midstream DTM	$109.49 —	-0.17	$11.13B —	$833.79K —	$108.94 —	$110.79 —	$11.13B —	27.71	$3.95 —
QuantumScape QS	$18.44 —	+16.78	$11.09B —	$81.99M —	$15.82 —	$18.56 —	$11.09B —	0	-$0.81 —
Procore PCOR	$73.82 —	+2.53	$11.09B —	$1.25M —	$72.22 —	$74.25 —	$11.09B —	0	-$0.96 —
The J. M. Smucker Company SJM	$103.55 —	+1.17	$11.05B —	$1.38M —	$101.28 —	$103.98 —	$11.05B —	0	-$13.72 —
Coeur Mining CDE	$17.17 —	-2.99	$11.04B —	$10.58M —	$17.03 —	$17.63 —	$11.04B —	42.92	$0.4 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}