Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$56.68B
Volume totale
BTC 57.45%   •   ETH 11.50%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2290)
NYSE (2290)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology  CRS $338.33 —
+0.79
$15.88B — $401.71K — $318.44 — $327.13 — $15.88B — 38.99 $8.17 —
Textron  TXT $93.23 —
+2.31
$15.74B — $133.36K — $88.05 — $89.10 — $15.74B — 19.33 $4.57 —
Annaly Capital Management  NLY $23.88 —
+2.42
$15.73B — $4.09M — $22.95 — $23.12 — $15.73B — 10.19 $2.26 —
GFL Environmental  GFL $42.57 —
-0.32
$15.73B — $943.24K — $43.47 — $43.90 — $15.73B — 242.83 $0.18 —
On Holding AG  ONON $49.20 —
-0.02
$15.67B — $3.01M — $47.35 — $48.19 — $15.67B — 55.82 $0.85 —
Hyatt Hotels  H $167.82 —
-0.71
$15.62B — $158.93K — $163.54 — $165.52 — $15.62B — 0 -$0.72 —
Deckers Outdoor  DECK $99.98 —
+0.61
$15.58B — $914.02K — $104.11 — $105.81 — $15.58B — 15.60 $6.73 —
YPF Sociedad Anónima  YPF $36.49 —
+2.24
$15.34B — $232.28K — $35.85 — $36.81 — $15.34B — 0 -$1.18 —
Reliance  RS $322.24 —
+0.46
$15.33B — $64.03K — $290.80 — $294.66 — $15.33B — 21.21 $13.74 —
ITT  ITT $183.15 —
-0.42
$15.20B — $436.52K — $175.93 — $177.46 — $15.20B — 29.44 $6.00 —
Magna  MGA $53.99 —
+0.68
$15.17B — $298.21K — $53.59 — $53.88 — $15.17B — 14.69 $3.65 —
Fidelity National Financial  FNF $53.57 —
+0.27
$14.99B — $1.48M — $54.80 — $55.31 — $14.99B — 12.93 $4.27 —
Banco Santander-Chile  BSAC $32.42 —
+0.09
$14.76B — $172.22K — $31.14 — $31.59 — $14.76B — 12.53 $2.50 —
KeyCorp  KEY-PI $25.04 —
+0.04
$14.74B — $26.31K — $24.60 — $24.80 — $14.74B — 9.96 $2.48 —
Sprott Physical Silver Trust  PSLV $30.16 —
+4.9
$14.65B — $22.26M — $24.94 — $25.88 — $14.65B — 4.74 $5.31 —
Equitable  EQH $48.08 —
-0.6
$14.40B — $791.88K — $47.99 — $48.40 — $14.40B — 0 -$2.67 —
Woori Financial  WF $58.07 —
+0.73
$14.40B — $24.54K — $58.21 — $59.24 — $14.40B — 6.80 $8.65 —
Universal Health Services, Inc.  UHS $219.04 —
-0.46
$14.32B — $371.74K — $224.18 — $226.11 — $14.32B — 10.71 $21.01 —
RBC Bearings  RBC $501.47 —
+1.28
$14.32B — $32.54K — $452.21 — $459.97 — $14.32B — 55.09 $8.22 —
W. P. Carey  WPC $69.73 —
+0.78
$14.31B — $562.97K — $64.83 — $65.32 — $14.31B — 39.56 $1.65 —
Best Buy  BBY $67.17 —
+0.25
$14.25B — $2.20M — $67.29 — $68.02 — $14.25B — 22.38 $3.03 —
KeyCorp  KEY-PJ $21.71 —
+0.05
$14.21B — $13.73K — $21.22 — $21.30 — $14.21B — 8.60 $2.48 —
Avery Dennison  AVY $187.12 —
+0.59
$14.16B — $269.48K — $181.75 — $183.86 — $14.16B — 20.81 $8.80 —
Performance Food Group Company  PFGC $88.06 —
-1.27
$14.15B — $491.08K — $90.13 — $91.48 — $14.15B — 43.16 $2.09 —
Alcoa  AA $63.30 —
+0.3
$14.08B — $3.28M — $53.79 — $54.82 — $14.08B — 11.95 $4.55 —
LyondellBasell Industries  LYB $49.28 —
+0.06
$14.05B — $1.55M — $43.01 — $43.79 — $14.05B — 0 -$4.03 —
Ally Financial  ALLY $41.24 —
-0.39
$14.04B — $2.72M — $45.50 — $45.85 — $14.04B — 27.29 $1.67 —
Smith & Nephew  SNN $33.08 —
-0.18
$14.04B — $316.85K — $33.01 — $33.23 — $14.04B — 29.53 $1.12 —
Watsco  WSO $382.78 —
+1.58
$13.95B — $89.13K — $339.46 — $350.80 — $13.95B — 26.71 $12.84 —
UDR  UDR $37.17 —
+0.03
$13.93B — $2.14M — $36.66 — $37.04 — $13.93B — 84.06 $0.44 —
NIO  NIO $4.71 —
+1.51
$13.91B — $20.95M — $5.50 — $5.79 — $13.91B — 0 -$1.64 —
Snap  SNAP $8.29 —
+0.48
$13.88B — $39.23M — $7.83 — $8.10 — $13.88B — 0 -$0.29 —
Ryan Specialty  RYAN $52.97 —
+1.52
$13.87B — $1.13M — $51.36 — $52.77 — $13.87B — 98.98 $0.53 —
Allegion  ALLE $161.13 —
-0.14
$13.86B — $257.05K — $159.58 — $161.46 — $13.86B — 21.80 $7.39 —
Carlisle Companies Incorporated  CSL $358.58 —
+2.59
$13.86B — $269.40K — $322.21 — $328.35 — $13.86B — 18.47 $17.55 —
Fresenius Medical Care AG  FMS $21.21 —
+3.14
$13.85B — $541.18K — $23.84 — $23.96 — $13.85B — 16.59 $1.44 —
Kimco Realty  KIM $20.30 —
+0.03
$13.79B — $3.27M — $20.32 — $20.46 — $13.79B — 24.53 $0.83 —
Graco  GGG $85.64 —
-0.2
$13.78B — $249.73K — $82.47 — $83.39 — $13.78B — 28.35 $2.93 —
Chewy  CHWY $31.70 —
+0.81
$13.63B — $2.66M — $32.78 — $33.54 — $13.63B — 67.04 $0.49 —
American Homes 4 Rent  AMH $31.96 —
+1.02
$13.62B — $2.01M — $32.12 — $32.35 — $13.62B — 27.31 $1.18 —
Omega Healthcare Investors  OHI $45.05 —
+0.74
$13.61B — $773.28K — $44.41 — $44.88 — $13.61B — 24.89 $1.80 —
Regions Financial Corporation  RF-PC $24.61 —
+0.04
$13.55B — $18.98K — $23.57 — $23.74 — $13.55B — 9.78 $2.41 —
Reinsurance Group of America, Incorporated  RGA $198.62 —
+0.35
$13.54B — $68.89K — $204.01 — $205.80 — $13.54B — 15.79 $12.97 —
IDEX  IEX $179.28 —
-0.41
$13.50B — $277.06K — $178.84 — $180.22 — $13.50B — 28.36 $6.32 —
RPM  RPM $108.75 —
-0.5
$13.48B — $135.55K — $104.58 — $105.63 — $13.48B — 19.63 $5.35 —
Masco  MAS $64.20 —
-0.62
$13.44B — $802.32K — $64.19 — $65.00 — $13.44B — 16.41 $3.91 —
Huntington Ingalls Industries  HII $421.78 —
+0.04
$13.42B — $187.85K — $340.27 — $347.33 — $13.42B — 23.60 $14.49 —
Annaly Capital Management, Inc.  NLY-PG $24.98 —
+0.44
$13.42B — $54.60K — $24.66 — $24.78 — $13.42B — 13.98 $1.77 —
RenaissanceRe  RNR $283.67 —
-0.06
$13.35B — $284.32K — $282.88 — $285.26 — $13.35B — 7.91 $35.82 —
Unum  UNM $76.00 —
+1.62
$13.34B — $475.01K — $78.05 — $78.72 — $13.34B — 15.14 $5.17 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $276.70 —
+2.81
$13.32B — $25.34K — $262.96 — $268.38 — $13.32B — 23.58 $11.16 —
Annaly Capital Management, Inc.  NLY-PF $25.72 —
+0.08
$13.30B — $34.87K — $25.36 — $25.53 — $13.30B — 14.42 $1.77 —
Dynatrace  DT $39.88 —
+1.27
$13.30B — $1.86M — $44.01 — $44.46 — $13.30B — 26.40 $1.67 —
Evercore  EVR $361.19 —
-1.02
$13.29B — $29.32K — $341.60 — $348.49 — $13.29B — 27.33 $12.57 —
Hormel Foods  HRL $22.42 —
+0.36
$13.19B — $1.22M — $23.93 — $24.19 — $13.19B — 27.56 $0.87 —
Wayfair  W $115.93 —
+2.19
$13.17B — $1.75M — $100.28 — $102.11 — $13.17B — 0 -$2.57 —
Toll Brothers  TOL $146.33 —
+1.08
$13.17B — $1.02M — $135.46 — $137.60 — $13.17B — 10.12 $13.49 —
Hecla Mining Company  HL $31.53 —
+0.77
$13.06B — $16.82M — $19.20 — $19.94 — $13.06B — 62.87 $0.31 —
Stifel Financial  SF $130.21 —
+0.11
$12.97B — $317.68K — $126.73 — $127.85 — $12.97B — 22.46 $5.65 —
CNA Financial  CNA $45.84 —
+0.06
$12.97B — $102.34K — $47.70 — $48.07 — $12.97B — 13.09 $3.66 —
Jefferies Financial  JEF $62.73 —
+0.06
$12.94B — $777.07K — $61.98 — $63.06 — $12.94B — 21.78 $2.88 —
Mueller Industries  MLI $127.89 —
+1.49
$12.92B — $210.64K — $116.29 — $118.14 — $12.92B — 17.40 $6.69 —
AECOM  ACM $97.39 —
+0.74
$12.84B — $83.43K — $96.56 — $97.08 — $12.84B — 20.23 $4.79 —
Clean Harbors  CLH $237.78 —
-1.01
$12.75B — $119.98K — $237.67 — $239.86 — $12.75B — 32.97 $7.21 —
TD SYNNEX  SNX $150.38 —
+0.19
$12.57B — $863.63K — $151.35 — $153.39 — $12.57B — 16.57 $9.20 —
Harmony Gold Mining Company  HMY $23.47 —
+1.87
$12.52B — $2.66M — $19.94 — $20.65 — $12.52B — 14.63 $1.37 —
CF Industries  CF $91.86 —
+3.89
$12.46B — $782.99K — $76.89 — $77.98 — $12.46B — 9.30 $8.27 —
Franklin Resources  BEN $25.22 —
+1.43
$12.44B — $529.79K — $23.84 — $24.11 — $12.44B — 26.21 $0.91 —
Equity LifeStyle Properties  ELS $63.10 —
+0.1
$12.37B — $986.34K — $60.85 — $61.23 — $12.37B — 30.48 $2.00 —
Houlihan Lokey  HLI $189.25 —
-0.92
$12.36B — $287.95K — $175.74 — $177.79 — $12.36B — 28.40 $6.19 —
Embraer  ERJ $64.48 —
-1.13
$12.33B — $529.22K — $64.33 — $65.05 — $12.33B — 37.70 $1.71 —
Penumbra  PEN $314.27 —
-0.2
$12.31B — $237.66K — $312.82 — $319.68 — $12.31B — 75.00 $4.19 —
The Clorox Company  CLX $106.19 —
+1.86
$12.30B — $732.34K — $98.77 — $101.04 — $12.30B — 15.82 $6.37 —
Brown-Forman  BF-A $28.23 —
+0.25
$12.29B — $87.24K — $26.08 — $26.57 — $12.29B — 15.51 $1.71 —
DT Midstream  DTM $122.31 —
+0.74
$12.28B — $141.33K — $119.95 — $121.40 — $12.28B — 30.58 $3.95 —
BXP  BXP $66.06 —
+0.03
$12.25B — $752.06K — $68.69 — $69.36 — $12.25B — 0 -$1.28 —
Assurant  AIZ $237.42 —
+0.29
$12.22B — $281.32K — $239.31 — $243.01 — $12.22B — 14.74 $16.42 —
Brown-Forman Corporation  BF-B $26.13 —
+0.27
$12.20B — $1.13M — $26.00 — $26.39 — $12.20B — 15.39 $1.71 —
WESCO  WCC $249.79 —
-0.83
$12.16B — $204.59K — $249.10 — $251.94 — $12.16B — 19.59 $12.75 —
First Horizon  FHN $24.63 —
+0.04
$12.15B — $5.30M — $23.89 — $24.18 — $12.15B — 14.40 $1.66 —
James Hardie Industries  JHX $23.39 —
+4.36
$12.09B — $8.32M — $20.79 — $20.99 — $12.09B — 47.40 $0.44 —
Crown  CCK $104.00 —
+0.43
$12.07B — $187.89K — $102.95 — $104.06 — $12.07B — 12.86 $8.06 —
Joby Aviation  JOBY $15.54 —
+0.71
$12.05B — $11.59M — $13.16 — $13.64 — $12.05B — 0 -$1.35 —
TopBuild  BLD $498.61 —
+0.88
$11.96B — $60.08K — $422.72 — $429.38 — $11.96B — 21.60 $19.68 —
CACI  CACI $633.48 —
+0.74
$11.90B — $188.82K — $534.15 — $541.72 — $11.90B — 23.85 $22.60 —
Globus Medical  GMED $87.91 —
-0.51
$11.87B — $648.61K — $87.55 — $88.45 — $11.87B — 28.44 $3.09 —
BJ's Wholesale Club  BJ $96.35 —
+0.36
$11.87B — $207.42K — $90.05 — $91.55 — $11.87B — 20.75 $4.34 —
Aegon  AEG $7.62 —
+0.65
$11.83B — $845.00K — $7.75 — $7.78 — $11.83B — 8.44 $0.92 —
Camden Property Trust  CPT $107.28 —
+0.08
$11.83B — $453.56K — $109.36 — $110.86 — $11.83B — 44.82 $2.47 —
Invesco  IVZ $28.40 —
+2.1
$11.80B — $250.37K — $26.42 — $26.96 — $11.80B — 17.99 $1.47 —
Stanley Black & Decker, Inc.  SWK $76.36 —
+2.81
$11.65B — $371.78K — $74.62 — $75.42 — $11.65B — 25.92 $2.90 —
Suzano  SUZ $9.60 —
+0.83
$11.64B — $349.35K — $9.32 — $9.39 — $11.64B — 9.54 $0.98 —
Coeur Mining  CDE $26.14 —
+1.43
$11.62B — $18.44M — $18.04 — $18.87 — $11.62B — 25.47 $0.71 —
Gildan Activewear  GIL $63.56 —
+0.09
$11.62B — $385.55K — $62.53 — $63.10 — $11.62B — 20.17 $3.11 —
American Financial  AFG $126.47 —
-0.05
$11.50B — $239.97K — $137.59 — $139.75 — $11.50B — 14.46 $9.53 —
EPAM Systems  EPAM $206.31 —
-2.52
$11.49B — $497.78K — $205.80 — $211.34 — $11.49B — 31.54 $6.54 —
Procore  PCOR $73.77 —
-0.49
$11.47B — $592.19K — $73.16 — $74.56 — $11.47B — 0 -$0.84 —
Globe Life  GL $138.73 —
+1.26
$11.46B — $197.08K — $141.25 — $142.07 — $11.46B — 10.26 $13.78 —
Old Republic  ORI $46.24 —
-0.26
$11.44B — $725.75K — $46.05 — $46.50 — $11.44B — 13.84 $3.34 —
Full Truck Alliance  YMM $10.93 —
-0.46
$11.43B — $3.96M — $10.91 — $11.15 — $11.43B — 20.24 $0.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀