Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$81.26B
Volume totale
BTC 56.28%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toll Brothers Toll Brothers TOL US $147.21 —
+5.98
$13.76B — $937.67K — $139.87 — $147.12 — $13.76B — 11.19 $13.15 —
us Evercore EVR US $355.10 —
+4.2
$13.74B — $243.89K — $340.70 — $355.10 — $13.74B — 20.00 $17.75 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $229.81 —
+3.64
$13.67B — $46.35K — $223.43 — $230.34 — $13.67B — 20.24 $11.35 —
us American Homes 4 Rent AMH US $33.00 —
-0.66
$13.55B — $1.58M — $32.95 — $33.50 — $13.55B — 26.82 $1.23 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $21.30 —
+6.23
$13.54B — $10.86M — $19.95 — $21.39 — $13.54B — 1.47 $14.45 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $206.18 —
+0.4
$13.51B — $283.38K — $205.70 — $208.20 — $13.51B — 11.20 $18.40 —
Hormel Foods Hormel Foods HRL US $24.44 —
+0.62
$13.45B — $3.05M — $24.18 — $24.60 — $13.45B — 28.75 $0.85 —
us Knight-Swift Transportation KNX US $82.45 —
+4.04
$13.40B — $3.18M — $79.57 — $82.44 — $13.40B — 392.61 $0.21 —
Ally Financial Ally Financial ALLY US $43.49 —
+3.84
$13.33B — $3.65M — $41.60 — $43.66 — $13.33B — 10.55 $4.12 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.51 —
+0.98
$13.31B — $6.21K — $49.17 — $50.00 — $13.31B — 8.11 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.23 —
-0.93
$13.24B — $3.48M — $48.99 — $49.87 — $13.24B — 8.07 $6.10 —
us NIO NIO US $5.23 —
+0.97
$13.10B — $24.29M — $5.14 — $5.29 — $13.10B — 0 -$0.56 —
DaVita DaVita DVA US $203.83 —
+2.66
$13.08B — $665.99K — $198.37 — $205.39 — $13.08B — 19.63 $10.38 —
us On Holding AG ONON US $39.21 —
+3.18
$13.07B — $4.66M — $37.32 — $39.22 — $13.07B — 41.71 $0.94 —
us TFI TFII US $158.83 —
+3.43
$13.05B — $631.07K — $153.88 — $158.84 — $13.05B — 44.24 $3.59 —
us Smith & Nephew SNN US $30.67 —
-0.74
$13.02B — $1.11M — $30.37 — $30.98 — $13.02B — 21.44 $1.43 —
us GFL Environmental GFL US $35.87 —
-1.97
$12.95B — $3.10M — $35.88 — $36.86 — $12.95B — 96.94 $0.37 —
us Stanley Black & Decker, Inc. SWK US $83.13 —
+7.31
$12.92B — $1.49M — $78.06 — $83.27 — $12.92B — 34.06 $2.44 —
us Aegon AEG US $8.53 —
+2.52
$12.90B — $4.94M — $8.36 — $8.56 — $12.90B — 12.36 $0.69 —
us Moog MOG-A US $405.44 —
+6.1
$12.85B — $266.61K — $380.11 — $405.87 — $12.85B — 45.70 $8.87 —
Globe Life Globe Life GL US $165.10 —
+1.59
$12.82B — $402.83K — $163.14 — $165.78 — $12.82B — 11.42 $14.45 —
Fidelity National Financial Fidelity National Financial FNF US $47.61 —
+0.02
$12.81B — $704.29K — $47.41 — $47.97 — $12.81B — 16.94 $2.81 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.94 —
-0.59
$12.81B — $1.01M — $63.88 — $65.19 — $12.81B — 31.96 $2.00 —
Assurant Assurant AIZ US $258.50 —
+0.45
$12.81B — $197.02K — $257.84 — $260.50 — $12.81B — 13.24 $19.51 —
us RenaissanceRe RNR US $298.15 —
+0.81
$12.71B — $267.82K — $297.02 — $301.22 — $12.71B — 5.02 $59.33 —
us TransUnion TRU US $65.70 —
-3.17
$12.67B — $2.37M — $64.58 — $67.14 — $12.67B — 18.19 $3.61 —
us HF Sinclair Corporation DINO US $69.90 —
-1.22
$12.60B — $1.54M — $69.51 — $72.42 — $12.60B — 10.49 $6.66 —
Invesco Invesco IVZ US $28.29 —
+3.02
$12.54B — $3.88M — $27.32 — $28.29 — $12.54B — 0 -$1.47 —
us Penumbra PEN US $318.32 —
-0.32
$12.52B — $290.06K — $318.38 — $320.23 — $12.52B — 73.34 $4.34 —
us Brown-Forman BF-A US $27.26 —
+1.53
$12.50B — $165.12K — $26.76 — $27.37 — $12.50B — 17.81 $1.53 —
us The J. M. Smucker Company SJM US $116.83 —
-0.19
$12.46B — $1.40M — $115.69 — $117.24 — $12.46B — 0 -$11.78 —
us Pinnacle West Capital PNW US $102.40 —
-0.68
$12.41B — $656.11K — $102.40 — $104.23 — $12.41B — 19.10 $5.36 —
us Graco GGG US $74.12 —
+0.88
$12.30B — $1.39M — $73.28 — $74.67 — $12.30B — 24.22 $3.06 —
Equitable Equitable EQH US $43.61 —
+4.06
$12.28B — $4.18M — $41.88 — $43.61 — $12.28B — 0 -$2.85 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.68 —
+0.57
$12.24B — $1.38M — $26.41 — $26.89 — $12.24B — 17.43 $1.53 —
us Jefferies Financial JEF US $59.66 —
+3.04
$12.20B — $1.39M — $57.92 — $59.84 — $12.20B — 20.02 $2.98 —
us Planet Labs PBC PL US $34.17 —
+11.23
$12.18B — $14.46M — $30.42 — $34.32 — $12.18B — 0 -$1.16 —
Tyler Tyler TYL US $295.48 —
-2.42
$12.16B — $1.05M — $294.08 — $305.66 — $12.16B — 40.81 $7.24 —
Avery Dennison Avery Dennison AVY US $158.75 —
+1.72
$12.14B — $697.46K — $154.41 — $160.18 — $12.14B — 17.87 $8.88 —
CNA Financial CNA Financial CNA US $44.85 —
+0.11
$12.13B — $360.76K — $44.81 — $45.38 — $12.13B — 10.03 $4.47 —
Sunoco LP Sunoco LP SUN US $64.31 —
-2.26
$12.12B — $330.31K — $64.31 — $66.74 — $12.12B — 16.40 $3.92 —
MGM Resorts MGM Resorts MGM US $47.22 —
+0.66
$12.08B — $2.18M — $46.48 — $47.28 — $12.08B — 64.68 $0.73 —
Pinterest Pinterest PINS US $21.50 —
-1.24
$12.04B — $17.02M — $20.83 — $21.98 — $12.04B — 44.79 $0.48 —
us Fresenius Medical Care AG FMS US $22.37 —
+0.4
$12.02B — $542.61K — $22.24 — $22.58 — $12.02B — 11.89 $1.88 —
us Elanco Animal Health Incorporated ELAN US $24.05 —
+5.16
$12.01B — $3.94M — $22.76 — $24.12 — $12.01B — 0 -$0.50 —
us The New York Times Company NYT US $74.20 —
+1.64
$12.01B — $2.10M — $72.21 — $74.71 — $12.01B — 31.84 $2.33 —
us Virtu Financial VIRT US $55.44 —
-0.2
$11.93B — $1.04M — $55.05 — $56.29 — $11.93B — 9.17 $6.04 —
Penske Automotive Penske Automotive PAG US $181.02 —
+1.59
$11.90B — $208.97K — $176.82 — $181.05 — $11.90B — 13.08 $13.83 —
us The Clorox Company CLX US $98.30 —
-1.03
$11.89B — $2.13M — $97.02 — $99.48 — $11.89B — 15.98 $6.15 —
us First Horizon FHN US $24.99 —
+1.09
$11.86B — $3.70M — $24.59 — $25.11 — $11.86B — 12.55 $1.99 —
Webster Financial Webster Financial WBS US $73.20 —
+1.91
$11.86B — $3.98M — $71.95 — $73.20 — $11.86B — 12.00 $6.10 —
us Huntington Ingalls Industries HII US $300.95 —
+4.09
$11.86B — $497.36K — $290.72 — $301.67 — $11.86B — 19.56 $15.38 —
us BXP BXP US $66.23 —
+1.15
$11.81B — $1.08M — $64.99 — $66.76 — $11.81B — 33.28 $1.99 —
us Applied Industrial AIT US $318.89 —
+1.53
$11.79B — $168.88K — $315.43 — $321.41 — $11.79B — 30.14 $10.58 —
us U-Haul Holding Company UHAL US $62.03 —
+1.44
$11.78B — $340.89K — $60.96 — $62.33 — $11.78B — 258.45 $0.24 —
us Crane CR US $204.07 —
+4.3
$11.78B — $413.15K — $198.56 — $205.79 — $11.78B — 37.37 $5.46 —
Dynatrace Dynatrace DT US $40.37 —
-0.52
$11.77B — $4.28M — $39.73 — $41.14 — $11.77B — 74.75 $0.54 —
us Pentair PNR US $72.57 —
+1.64
$11.73B — $1.42M — $70.77 — $72.66 — $11.73B — 18.23 $3.98 —
SPX SPX SPXC US $233.49 —
+4.41
$11.69B — $916.46K — $226.34 — $235.47 — $11.69B — 44.64 $5.23 —
us Unity Software U US $26.71 —
+0.19
$11.66B — $7.38M — $25.77 — $26.90 — $11.66B — 0 -$1.57 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $90.93 —
-1.69
$11.61B — $1.28M — $90.79 — $93.22 — $11.61B — 20.90 $4.35 —
us CACI CACI US $525.42 —
+0.82
$11.61B — $142.86K — $515.67 — $535.47 — $11.61B — 21.68 $24.23 —
TopBuild TopBuild BLD US $409.84 —
+4.23
$11.53B — $1.04M — $394.30 — $410.68 — $11.53B — 23.06 $17.77 —
Allegion Allegion ALLE US $133.71 —
+3.37
$11.49B — $1.14M — $130.12 — $134.29 — $11.49B — 18.26 $7.32 —
Murphy USA Murphy USA MUSA US $622.07 —
+1.62
$11.49B — $422.22K — $613.01 — $636.03 — $11.49B — 21.62 $28.77 —
Arrow Electronics Arrow Electronics ARW US $222.86 —
+3.42
$11.40B — $300.12K — $215.98 — $222.88 — $11.40B — 15.96 $13.96 —
us Dutch Bros BROS US $64.54 —
+7.88
$11.36B — $5.92M — $59.47 — $65.15 — $11.36B — 101.60 $0.64 —
Camden Property Trust Camden Property Trust CPT US $114.44 —
-0.75
$11.34B — $842.56K — $113.95 — $116.59 — $11.34B — 32.05 $3.57 —
us Westlake WLK US $87.27 —
+0.17
$11.18B — $395.89K — $86.43 — $89.21 — $11.18B — 0 -$12.69 —
Gildan Activewear Gildan Activewear GIL US $59.70 —
+4.66
$11.06B — $1.27M — $56.80 — $59.76 — $11.06B — 34.91 $1.71 —
us American Financial AFG US $132.40 —
-0.02
$11.00B — $472.12K — $132.40 — $134.36 — $11.00B — 12.57 $10.53 —
us Stifel Financial SF US $71.40 —
+1.33
$10.95B — $891.10K — $69.99 — $71.60 — $10.95B — 13.89 $5.14 —
us Globus Medical GMED US $80.52 —
-0.42
$10.93B — $803.92K — $79.63 — $81.59 — $10.93B — 18.81 $4.28 —
us Crown CCK US $97.67 —
+2.33
$10.91B — $701.86K — $95.75 — $98.21 — $10.91B — 15.52 $6.29 —
us EastGroup Properties EGP US $202.66 —
+0.89
$10.89B — $247.08K — $200.66 — $204.10 — $10.89B — 36.84 $5.50 —
Ryder System Ryder System R US $280.34 —
+3.73
$10.85B — $404.73K — $273.78 — $281.74 — $10.85B — 23.26 $12.05 —
us Federal Realty Investment Trust FRT US $124.72 —
+0.89
$10.84B — $1.15M — $124.29 — $125.95 — $10.84B — 21.61 $5.77 —
us Watts Water WTS US $320.89 —
+2.4
$10.71B — $224.95K — $315.00 — $322.37 — $10.71B — 29.33 $10.94 —
Antero Resources Antero Resources AR US $34.22 —
-3.98
$10.60B — $5.72M — $34.15 — $35.83 — $10.60B — 11.07 $3.09 —
us TIM TIMB US $22.17 —
+2.73
$10.59B — $285.62K — $21.66 — $22.24 — $10.59B — 12.81 $1.73 —
us Baxter BAX US $20.49 —
+0.89
$10.58B — $6.16M — $20.04 — $20.66 — $10.58B — 0 -$1.91 —
Hudbay Minerals Hudbay Minerals HBM US $26.64 —
+7.94
$10.58B — $5.96M — $24.93 — $26.66 — $10.58B — 15.95 $1.67 —
Essential Utilities Essential Utilities WTRG US $37.14 —
-1.14
$10.53B — $925.33K — $37.03 — $37.92 — $10.53B — 18.94 $1.96 —
us The AES AES US $14.67 —
+0.27
$10.46B — $6.46M — $14.65 — $14.69 — $10.46B — 7.64 $1.92 —
us Element ESI US $42.92 —
+8.71
$10.46B — $1.84M — $40.00 — $42.95 — $10.46B — 69.22 $0.62 —
us Advanced Drainage Systems WMS US $135.06 —
+4.29
$10.35B — $1.10M — $130.55 — $135.02 — $10.35B — 24.78 $5.45 —
us CAVA CAVA US $88.25 —
+8.2
$10.28B — $3.62M — $79.80 — $88.50 — $10.28B — 169.71 $0.52 —
us Valmont Industries VMI US $528.56 —
+3.18
$10.26B — $140.42K — $512.14 — $531.34 — $10.26B — 29.39 $17.98 —
Wayfair Wayfair W US $77.68 —
+13.12
$10.25B — $3.93M — $70.22 — $77.77 — $10.25B — 0 -$2.35 —
us MP Materials MP US $57.18 —
+6.98
$10.18B — $4.71M — $53.31 — $57.33 — $10.18B — 0 -$0.40 —
us Service SCI US $73.72 —
-0.16
$10.17B — $1.99M — $71.91 — $74.03 — $10.17B — 19.45 $3.79 —
Encompass Health Encompass Health EHC US $102.38 —
-0.94
$10.16B — $617.00K — $102.08 — $104.43 — $10.16B — 17.53 $5.84 —
Antero Midstream Antero Midstream AM US $21.36 —
-0.6
$10.15B — $1.59M — $21.34 — $21.93 — $10.15B — 24.83 $0.86 —
Molina Healthcare Molina Healthcare MOH US $193.20 —
-2.37
$10.07B — $972.27K — $190.21 — $198.16 — $10.07B — 51.93 $3.72 —
Suzano Suzano SUZ US $8.15 —
+1.62
$10.06B — $3.12M — $7.92 — $8.16 — $10.06B — 4.60 $1.77 —
Hecla Mining Company Hecla Mining Company HL US $14.99 —
+6.69
$10.05B — $24.40M — $13.91 — $15.00 — $10.05B — 21.72 $0.69 —
Core & Main Core & Main CNM US $50.06 —
+1.25
$10.01B — $2.48M — $48.40 — $50.50 — $10.01B — 21.21 $2.36 —
us Flowserve FLS US $78.10 —
+7.19
$9.98B — $1.63M — $73.42 — $78.49 — $9.98B — 28.71 $2.72 —
Gartner Gartner IT US $148.81 —
-3.94
$9.96B — $1.25M — $146.62 — $155.47 — $9.96B — 14.70 $10.12 —
GoDaddy GoDaddy GDDY US $75.17 —
-6.37
$9.95B — $2.69M — $74.97 — $79.47 — $9.95B — 11.91 $6.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency