Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$130.24B
Toplam hacim
BTC 56.45%   •   ETH 8.88%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XPeng XPeng XPEV US $14.54 —
+0.52
$13.89B — $3.73M — $14.36 — $14.85 — $13.89B — 0 -$0.35 —
Toll Brothers Toll Brothers TOL US $148.31 —
+0.75
$13.86B — $501.10K — $145.81 — $148.81 — $13.86B — 11.27 $13.16 —
us RPM RPM US $108.23 —
+0.66
$13.86B — $186.69K — $108.14 — $109.67 — $13.86B — 20.85 $5.19 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $21.69 —
+1.83
$13.79B — $7.28M — $21.04 — $21.76 — $13.79B — 1.49 $14.48 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.57 —
+1.64
$13.73B — $103.82K — $205.76 — $210.70 — $13.73B — 11.39 $18.39 —
us American Homes 4 Rent AMH US $33.30 —
+0.89
$13.68B — $716.55K — $33.06 — $33.37 — $13.68B — 27.06 $1.23 —
Hormel Foods Hormel Foods HRL US $24.70 —
+1.06
$13.59B — $1.18M — $24.30 — $24.75 — $13.59B — 29.05 $0.85 —
Ally Financial Ally Financial ALLY US $44.23 —
+1.7
$13.56B — $1.41M — $43.54 — $44.53 — $13.56B — 10.73 $4.12 —
DaVita DaVita DVA US $210.41 —
+3.23
$13.50B — $454.07K — $204.06 — $211.80 — $13.50B — 20.28 $10.37 —
us Knight-Swift Transportation KNX US $82.18 —
-0.33
$13.35B — $2.00M — $81.17 — $82.86 — $13.35B — 391.33 $0.21 —
us TFI TFII US $160.46 —
+1.03
$13.19B — $285.70K — $157.99 — $160.68 — $13.19B — 44.69 $3.59 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.03 —
-0.41
$13.18B — $1.04M — $48.56 — $49.33 — $13.18B — 8.03 $6.10 —
us Stanley Black & Decker, Inc. SWK US $84.05 —
+1.1
$13.07B — $651.65K — $82.53 — $84.45 — $13.07B — 34.44 $2.44 —
us NIO NIO US $5.21 —
-0.38
$13.05B — $17.06M — $5.14 — $5.33 — $13.05B — 0 -$0.56 —
us Aegon AEG US $8.62 —
+1
$13.03B — $2.93M — $8.59 — $8.64 — $13.03B — 12.48 $0.69 —
us GFL Environmental GFL US $36.05 —
+0.5
$13.01B — $875.42K — $35.59 — $36.19 — $13.01B — 97.43 $0.37 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.40 —
-2.24
$13.01B — $495.00 — $48.40 — $49.11 — $13.01B — 7.93 $6.10 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.82 —
+1.38
$12.99B — $621.66K — $64.24 — $64.96 — $12.99B — 32.40 $2.00 —
Globe Life Globe Life GL US $166.90 —
+1.09
$12.96B — $198.96K — $164.61 — $168.27 — $12.96B — 11.54 $14.45 —
us Smith & Nephew SNN US $30.50 —
-0.54
$12.95B — $445.08K — $30.36 — $30.73 — $12.95B — 21.33 $1.43 —
Fidelity National Financial Fidelity National Financial FNF US $47.95 —
+0.71
$12.91B — $392.09K — $47.39 — $48.21 — $12.91B — 17.06 $2.81 —
us On Holding AG ONON US $38.70 —
-1.3
$12.90B — $1.80M — $38.49 — $39.74 — $12.90B — 41.17 $0.94 —
Assurant Assurant AIZ US $259.86 —
+0.53
$12.88B — $89.95K — $255.37 — $260.50 — $12.88B — 13.31 $19.52 —
Invesco Invesco IVZ US $28.96 —
+2.37
$12.84B — $1.26M — $28.48 — $29.13 — $12.84B — 0 -$1.47 —
us RenaissanceRe RNR US $300.14 —
+0.67
$12.80B — $119.02K — $298.20 — $301.31 — $12.80B — 5.05 $59.33 —
us TransUnion TRU US $66.25 —
+0.84
$12.77B — $1.63M — $65.24 — $66.90 — $12.77B — 18.35 $3.61 —
us HF Sinclair Corporation DINO US $70.41 —
+0.73
$12.69B — $1.23M — $69.50 — $71.33 — $12.69B — 10.57 $6.66 —
us Moog MOG-A US $400.56 —
-1.2
$12.69B — $91.63K — $399.62 — $409.06 — $12.69B — 45.31 $8.84 —
us Jefferies Financial JEF US $61.56 —
+3.18
$12.58B — $848.40K — $60.77 — $62.57 — $12.58B — 20.65 $2.98 —
us Penumbra PEN US $318.53 —
+0.07
$12.53B — $201.27K — $317.53 — $320.78 — $12.53B — 73.56 $4.33 —
us Brown-Forman BF-A US $27.27 —
+0.06
$12.51B — $72.76K — $27.01 — $27.47 — $12.51B — 17.82 $1.53 —
MGM Resorts MGM Resorts MGM US $48.90 —
+3.56
$12.51B — $2.90M — $47.95 — $49.09 — $12.51B — 66.98 $0.73 —
us Pinnacle West Capital PNW US $102.95 —
+0.54
$12.48B — $269.07K — $102.66 — $103.70 — $12.48B — 19.20 $5.36 —
Equitable Equitable EQH US $44.06 —
+1.03
$12.40B — $3.41M — $43.50 — $44.30 — $12.40B — 0 -$2.85 —
us Fresenius Medical Care AG FMS US $23.01 —
+2.86
$12.36B — $397.25K — $22.78 — $23.05 — $12.36B — 12.23 $1.88 —
us Graco GGG US $74.33 —
+0.28
$12.34B — $345.60K — $74.03 — $74.93 — $12.34B — 24.28 $3.06 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.80 —
+0.47
$12.30B — $833.91K — $26.45 — $26.91 — $12.30B — 17.51 $1.53 —
us The J. M. Smucker Company SJM US $115.22 —
-1.38
$12.29B — $463.83K — $114.78 — $116.83 — $12.29B — 0 -$11.78 —
Avery Dennison Avery Dennison AVY US $160.52 —
+1.11
$12.28B — $333.63K — $158.51 — $160.93 — $12.28B — 18.09 $8.87 —
us Virtu Financial VIRT US $57.01 —
+2.83
$12.27B — $405.39K — $55.95 — $57.69 — $12.27B — 9.43 $6.04 —
Sunoco LP Sunoco LP SUN US $64.53 —
+0.35
$12.16B — $168.01K — $63.76 — $65.63 — $12.16B — 16.46 $3.92 —
CNA Financial CNA Financial CNA US $44.94 —
+0.2
$12.16B — $158.38K — $44.48 — $45.14 — $12.16B — 10.05 $4.47 —
us Elanco Animal Health Incorporated ELAN US $24.25 —
+0.81
$12.11B — $1.80M — $24.00 — $24.41 — $12.11B — 0 -$0.50 —
us The New York Times Company NYT US $74.06 —
-0.19
$11.99B — $289.72K — $73.07 — $74.71 — $11.99B — 31.78 $2.33 —
Tyler Tyler TYL US $291.32 —
-1.41
$11.99B — $272.05K — $285.86 — $295.48 — $11.99B — 40.23 $7.24 —
Webster Financial Webster Financial WBS US $73.72 —
+0.7
$11.94B — $1.59M — $73.03 — $73.77 — $11.94B — 12.08 $6.10 —
us Unity Software U US $27.36 —
+2.43
$11.94B — $3.50M — $26.11 — $27.46 — $11.94B — 0 -$1.57 —
Penske Automotive Penske Automotive PAG US $181.57 —
+0.3
$11.94B — $88.38K — $180.13 — $182.86 — $11.94B — 13.12 $13.83 —
us Pentair PNR US $73.81 —
+1.71
$11.93B — $666.47K — $72.81 — $74.33 — $11.93B — 18.54 $3.98 —
us First Horizon FHN US $25.01 —
+0.77
$11.87B — $2.13M — $24.95 — $25.26 — $11.87B — 12.56 $1.99 —
us Crane CR US $205.52 —
+0.71
$11.87B — $297.96K — $203.79 — $208.09 — $11.87B — 37.57 $5.47 —
us Applied Industrial AIT US $320.81 —
+0.6
$11.86B — $79.00K — $318.77 — $324.35 — $11.86B — 30.29 $10.59 —
Dynatrace Dynatrace DT US $40.65 —
+0.69
$11.85B — $1.67M — $39.70 — $41.08 — $11.85B — 75.27 $0.54 —
us BXP BXP US $66.35 —
+0.18
$11.83B — $750.77K — $66.01 — $67.26 — $11.83B — 33.34 $1.99 —
us U-Haul Holding Company UHAL US $62.06 —
+0.05
$11.79B — $91.40K — $61.52 — $62.86 — $11.79B — 258.58 $0.24 —
us Huntington Ingalls Industries HII US $298.45 —
-0.83
$11.76B — $134.51K — $297.97 — $303.48 — $11.76B — 19.40 $15.38 —
us The Clorox Company CLX US $96.92 —
-1.4
$11.72B — $800.00K — $96.77 — $99.23 — $11.72B — 15.76 $6.15 —
Pinterest Pinterest PINS US $20.77 —
-3.42
$11.63B — $6.40M — $20.47 — $21.66 — $11.63B — 43.26 $0.48 —
TopBuild TopBuild BLD US $413.06 —
+0.78
$11.63B — $483.10K — $408.44 — $415.19 — $11.63B — 23.21 $17.79 —
us Dutch Bros BROS US $66.42 —
+2.14
$11.60B — $2.43M — $64.07 — $66.72 — $11.60B — 103.78 $0.64 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $90.72 —
-0.23
$11.58B — $474.58K — $90.18 — $91.71 — $11.58B — 20.85 $4.35 —
Allegion Allegion ALLE US $134.42 —
+0.53
$11.55B — $317.31K — $133.32 — $135.38 — $11.55B — 18.38 $7.31 —
Arrow Electronics Arrow Electronics ARW US $225.75 —
+1.3
$11.54B — $126.84K — $221.00 — $227.99 — $11.54B — 16.15 $13.97 —
us CACI CACI US $520.04 —
-1.02
$11.49B — $65.48K — $516.93 — $530.00 — $11.49B — 21.47 $24.22 —
Murphy USA Murphy USA MUSA US $620.55 —
-0.24
$11.46B — $104.03K — $613.05 — $624.25 — $11.46B — 21.59 $28.74 —
Camden Property Trust Camden Property Trust CPT US $115.45 —
+0.89
$11.44B — $396.07K — $115.02 — $116.16 — $11.44B — 32.25 $3.58 —
us Westlake WLK US $88.78 —
+1.72
$11.37B — $311.51K — $86.53 — $89.47 — $11.37B — 0 -$12.69 —
Gildan Activewear Gildan Activewear GIL US $60.74 —
+1.75
$11.25B — $428.27K — $59.57 — $60.80 — $11.25B — 35.52 $1.71 —
SPX SPX SPXC US $223.98 —
-4.07
$11.21B — $944.34K — $218.70 — $240.50 — $11.21B — 42.82 $5.23 —
us Stifel Financial SF US $72.77 —
+1.92
$11.16B — $383.99K — $71.64 — $73.38 — $11.16B — 14.18 $5.13 —
Hudbay Minerals Hudbay Minerals HBM US $28.00 —
+5.12
$11.12B — $3.64M — $26.62 — $28.07 — $11.12B — 16.76 $1.67 —
us Watts Water WTS US $332.51 —
+3.62
$11.10B — $183.83K — $321.10 — $332.83 — $11.10B — 30.39 $10.94 —
us Planet Labs PBC PL US $31.09 —
-9.01
$11.08B — $14.08M — $29.77 — $34.14 — $11.08B — 0 -$1.16 —
us Crown CCK US $98.97 —
+1.33
$11.06B — $289.96K — $97.84 — $99.26 — $11.06B — 15.73 $6.29 —
us American Financial AFG US $132.93 —
+0.4
$11.04B — $128.94K — $132.31 — $133.76 — $11.04B — 12.62 $10.53 —
us EastGroup Properties EGP US $204.29 —
+0.8
$10.98B — $74.53K — $203.92 — $205.95 — $10.98B — 37.21 $5.49 —
us Globus Medical GMED US $80.52 —
0
$10.93B — $573.58K — $79.83 — $80.75 — $10.93B — 18.81 $4.28 —
us Federal Realty Investment Trust FRT US $125.66 —
+0.75
$10.92B — $307.72K — $125.48 — $126.41 — $10.92B — 21.77 $5.77 —
Ryder System Ryder System R US $281.61 —
+0.45
$10.90B — $177.89K — $279.05 — $284.04 — $10.90B — 23.40 $12.03 —
Antero Resources Antero Resources AR US $34.71 —
+1.43
$10.75B — $2.83M — $33.80 — $35.09 — $10.75B — 11.23 $3.09 —
us Service SCI US $77.63 —
+5.3
$10.71B — $839.09K — $73.73 — $77.71 — $10.71B — 20.48 $3.79 —
us TIM TIMB US $22.36 —
+0.86
$10.68B — $101.89K — $22.27 — $22.47 — $10.68B — 12.92 $1.73 —
us Element ESI US $43.84 —
+2.14
$10.68B — $631.93K — $43.07 — $44.02 — $10.68B — 70.70 $0.62 —
us Baxter BAX US $20.66 —
+0.83
$10.67B — $3.80M — $20.25 — $20.77 — $10.67B — 0 -$1.91 —
us CAVA CAVA US $91.17 —
+3.31
$10.62B — $1.51M — $88.96 — $92.29 — $10.62B — 175.33 $0.52 —
Essential Utilities Essential Utilities WTRG US $37.42 —
+0.77
$10.61B — $677.39K — $37.03 — $37.47 — $10.61B — 19.09 $1.96 —
us Valmont Industries VMI US $544.48 —
+3.01
$10.57B — $128.78K — $526.68 — $545.26 — $10.57B — 30.29 $17.97 —
Molina Healthcare Molina Healthcare MOH US $201.90 —
+4.5
$10.52B — $494.11K — $193.09 — $202.81 — $10.52B — 54.12 $3.73 —
us The AES AES US $14.69 —
+0.1
$10.47B — $3.27M — $14.66 — $14.71 — $10.47B — 7.64 $1.92 —
us Advanced Drainage Systems WMS US $135.40 —
+0.25
$10.37B — $291.68K — $134.58 — $136.98 — $10.37B — 24.79 $5.46 —
Antero Midstream Antero Midstream AM US $21.68 —
+1.5
$10.30B — $730.27K — $21.29 — $21.85 — $10.30B — 25.20 $0.86 —
Hecla Mining Company Hecla Mining Company HL US $15.34 —
+2.3
$10.29B — $11.21M — $14.77 — $15.38 — $10.29B — 22.22 $0.69 —
Wayfair Wayfair W US $77.74 —
+0.08
$10.26B — $2.64M — $75.92 — $81.00 — $10.26B — 0 -$2.35 —
Suzano Suzano SUZ US $8.27 —
+1.41
$10.20B — $1.51M — $8.09 — $8.27 — $10.20B — 4.66 $1.77 —
us MP Materials MP US $57.14 —
-0.07
$10.17B — $2.47M — $56.03 — $58.17 — $10.17B — 0 -$0.40 —
us Guidewire Software GWRE US $121.26 —
+2.31
$10.10B — $879.46K — $115.14 — $121.45 — $10.10B — 65.19 $1.86 —
Encompass Health Encompass Health EHC US $101.68 —
-0.68
$10.09B — $361.43K — $100.77 — $104.31 — $10.09B — 17.41 $5.84 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.96 —
+4.9
$10.07B — $3.17M — $15.48 — $16.01 — $10.07B — 10.29 $1.55 —
us Flowserve FLS US $78.15 —
+0.06
$9.99B — $701.99K — $77.55 — $79.53 — $9.99B — 28.73 $2.72 —
GoDaddy GoDaddy GDDY US $75.31 —
+0.18
$9.97B — $1.34M — $71.59 — $76.13 — $9.97B — 11.93 $6.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency