Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$123.25B
Toplam hacim
BTC 56.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Evercore EVR US $357.38 —
+0.64
$13.82B — $248.10K — $355.13 — $365.36 — $13.82B — 20.12 $17.76 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $210.45 —
+2.07
$13.79B — $203.72K — $205.76 — $210.70 — $13.79B — 11.44 $18.39 —
Toll Brothers Toll Brothers TOL US $147.10 —
-0.07
$13.75B — $954.09K — $145.81 — $148.81 — $13.75B — 11.16 $13.17 —
us RPM RPM US $107.05 —
-0.45
$13.71B — $460.99K — $106.86 — $109.67 — $13.71B — 20.62 $5.19 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $21.56 —
+1.22
$13.71B — $9.15M — $21.04 — $21.78 — $13.71B — 1.48 $14.48 —
us American Homes 4 Rent AMH US $33.29 —
+0.88
$13.67B — $1.90M — $33.06 — $33.37 — $13.67B — 27.06 $1.23 —
Hormel Foods Hormel Foods HRL US $24.75 —
+1.27
$13.62B — $2.03M — $24.30 — $24.82 — $13.62B — 29.11 $0.85 —
Ally Financial Ally Financial ALLY US $44.37 —
+2.02
$13.60B — $2.69M — $43.54 — $44.53 — $13.60B — 10.76 $4.12 —
DaVita DaVita DVA US $208.66 —
+2.37
$13.39B — $738.73K — $204.06 — $211.80 — $13.39B — 20.12 $10.37 —
us Knight-Swift Transportation KNX US $81.54 —
-1.1
$13.25B — $2.93M — $81.17 — $82.86 — $13.25B — 388.28 $0.21 —
us TFI TFII US $160.40 —
+0.99
$13.18B — $543.48K — $157.99 — $161.11 — $13.18B — 44.67 $3.59 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $48.95 —
-0.57
$13.16B — $2.67M — $48.56 — $49.33 — $13.16B — 8.02 $6.10 —
us Aegon AEG US $8.66 —
+1.52
$13.10B — $4.15M — $8.59 — $8.66 — $13.10B — 12.55 $0.69 —
us NIO NIO US $5.21 —
-0.38
$13.05B — $22.51M — $5.14 — $5.33 — $13.05B — 0 -$0.56 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.40 —
-2.24
$13.01B — $1.02K — $48.40 — $48.40 — $13.01B — 7.93 $6.10 —
us Stanley Black & Decker, Inc. SWK US $83.62 —
+0.59
$13.00B — $1.52M — $82.53 — $84.45 — $13.00B — 34.27 $2.44 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.83 —
+1.39
$12.99B — $1.29M — $64.24 — $65.00 — $12.99B — 32.41 $2.00 —
us GFL Environmental GFL US $35.97 —
+0.28
$12.98B — $1.58M — $35.59 — $36.19 — $12.98B — 97.21 $0.37 —
us Smith & Nephew SNN US $30.57 —
-0.33
$12.95B — $652.05K — $30.36 — $30.73 — $12.95B — 21.37 $1.43 —
Globe Life Globe Life GL US $166.76 —
+1.01
$12.95B — $350.42K — $164.61 — $168.27 — $12.95B — 11.53 $14.46 —
Assurant Assurant AIZ US $260.99 —
+0.96
$12.93B — $192.70K — $255.37 — $260.99 — $12.93B — 13.37 $19.52 —
Fidelity National Financial Fidelity National Financial FNF US $47.92 —
+0.65
$12.90B — $740.65K — $47.39 — $48.21 — $12.90B — 17.05 $2.81 —
us On Holding AG ONON US $38.58 —
-1.61
$12.86B — $2.85M — $38.49 — $39.74 — $12.86B — 41.04 $0.94 —
us HF Sinclair Corporation DINO US $71.26 —
+1.95
$12.85B — $2.00M — $69.50 — $71.33 — $12.85B — 10.69 $6.66 —
us RenaissanceRe RNR US $300.88 —
+0.92
$12.83B — $213.57K — $298.20 — $301.31 — $12.83B — 5.07 $59.33 —
Invesco Invesco IVZ US $28.92 —
+2.23
$12.82B — $2.47M — $28.48 — $29.13 — $12.82B — 0 -$1.47 —
us TransUnion TRU US $66.13 —
+0.65
$12.75B — $3.04M — $65.24 — $66.90 — $12.75B — 18.31 $3.61 —
us Jefferies Financial JEF US $61.66 —
+3.35
$12.61B — $1.48M — $60.77 — $62.57 — $12.61B — 20.69 $2.98 —
us Brown-Forman BF-A US $27.40 —
+0.51
$12.57B — $130.66K — $27.01 — $27.56 — $12.57B — 17.90 $1.53 —
us Pinnacle West Capital PNW US $103.44 —
+1.02
$12.54B — $506.12K — $102.66 — $103.70 — $12.54B — 19.29 $5.36 —
us Penumbra PEN US $318.71 —
+0.12
$12.54B — $449.88K — $317.53 — $320.78 — $12.54B — 73.60 $4.33 —
MGM Resorts MGM Resorts MGM US $48.97 —
+3.71
$12.53B — $4.34M — $47.95 — $49.36 — $12.53B — 67.08 $0.73 —
us Moog MOG-A US $395.10 —
-2.55
$12.52B — $165.60K — $394.07 — $409.06 — $12.52B — 44.69 $8.84 —
us The J. M. Smucker Company SJM US $116.49 —
-0.29
$12.42B — $1.60M — $114.78 — $116.83 — $12.42B — 0 -$11.78 —
us Virtu Financial VIRT US $57.62 —
+3.93
$12.40B — $829.27K — $55.95 — $57.77 — $12.40B — 9.53 $6.04 —
Equitable Equitable EQH US $44.02 —
+0.94
$12.39B — $5.00M — $43.50 — $44.36 — $12.39B — 0 -$2.85 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.01 —
+1.24
$12.39B — $2.19M — $26.45 — $27.08 — $12.39B — 17.65 $1.53 —
us Graco GGG US $74.60 —
+0.65
$12.38B — $680.18K — $74.03 — $74.93 — $12.38B — 24.37 $3.06 —
us Fresenius Medical Care AG FMS US $23.02 —
+2.91
$12.36B — $570.33K — $22.78 — $23.05 — $12.36B — 12.17 $1.89 —
Sunoco LP Sunoco LP SUN US $65.32 —
+1.57
$12.31B — $318.33K — $63.76 — $65.63 — $12.31B — 16.66 $3.92 —
Tyler Tyler TYL US $298.84 —
+1.14
$12.29B — $565.61K — $285.86 — $298.88 — $12.29B — 41.33 $7.23 —
CNA Financial CNA Financial CNA US $45.12 —
+0.6
$12.21B — $372.65K — $44.48 — $45.20 — $12.21B — 10.09 $4.47 —
Avery Dennison Avery Dennison AVY US $159.25 —
+0.31
$12.18B — $665.12K — $158.51 — $161.29 — $12.18B — 17.91 $8.89 —
us Elanco Animal Health Incorporated ELAN US $24.17 —
+0.5
$12.07B — $3.73M — $24.00 — $24.41 — $12.07B — 0 -$0.50 —
Webster Financial Webster Financial WBS US $73.91 —
+0.97
$11.98B — $2.40M — $73.03 — $73.91 — $11.98B — 12.11 $6.10 —
us First Horizon FHN US $25.14 —
+1.29
$11.93B — $3.71M — $24.95 — $25.26 — $11.93B — 12.63 $1.99 —
us Crane CR US $206.57 —
+1.23
$11.93B — $509.28K — $203.79 — $208.09 — $11.93B — 37.90 $5.45 —
us Pentair PNR US $73.80 —
+1.69
$11.93B — $1.37M — $72.81 — $74.33 — $11.93B — 18.54 $3.98 —
Penske Automotive Penske Automotive PAG US $180.96 —
-0.03
$11.90B — $193.93K — $180.06 — $182.86 — $11.90B — 13.08 $13.83 —
us Unity Software U US $27.24 —
+1.98
$11.89B — $6.87M — $26.11 — $27.61 — $11.89B — 0 -$1.57 —
Dynatrace Dynatrace DT US $40.75 —
+0.94
$11.88B — $3.06M — $39.70 — $41.08 — $11.88B — 75.46 $0.54 —
us The New York Times Company NYT US $73.38 —
-1.11
$11.88B — $799.77K — $73.07 — $74.71 — $11.88B — 31.49 $2.33 —
us U-Haul Holding Company UHAL US $62.38 —
+0.56
$11.85B — $236.23K — $61.52 — $62.86 — $11.85B — 259.91 $0.24 —
us Applied Industrial AIT US $320.11 —
+0.38
$11.83B — $255.42K — $316.76 — $324.35 — $11.83B — 30.19 $10.60 —
us BXP BXP US $66.28 —
+0.08
$11.82B — $1.09M — $65.96 — $67.26 — $11.82B — 33.30 $1.99 —
us Huntington Ingalls Industries HII US $297.68 —
-1.09
$11.73B — $256.37K — $296.81 — $303.48 — $11.73B — 19.34 $15.39 —
us The Clorox Company CLX US $96.82 —
-1.51
$11.71B — $1.67M — $96.60 — $99.23 — $11.71B — 15.74 $6.15 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $91.04 —
+0.12
$11.63B — $965.85K — $90.18 — $91.71 — $11.63B — 20.92 $4.35 —
Arrow Electronics Arrow Electronics ARW US $226.78 —
+1.76
$11.60B — $272.68K — $221.00 — $227.99 — $11.60B — 16.23 $13.97 —
TopBuild TopBuild BLD US $411.08 —
+0.3
$11.57B — $680.11K — $408.44 — $415.19 — $11.57B — 23.09 $17.80 —
SPX SPX SPXC US $230.05 —
-1.47
$11.52B — $1.40M — $218.70 — $240.50 — $11.52B — 44.07 $5.22 —
Allegion Allegion ALLE US $133.97 —
+0.19
$11.51B — $605.96K — $133.32 — $135.38 — $11.51B — 18.32 $7.31 —
us Dutch Bros BROS US $65.89 —
+1.32
$11.51B — $4.83M — $64.07 — $66.72 — $11.51B — 102.95 $0.64 —
Murphy USA Murphy USA MUSA US $622.53 —
+0.07
$11.50B — $263.08K — $612.60 — $624.25 — $11.50B — 21.66 $28.74 —
us CACI CACI US $519.40 —
-1.15
$11.47B — $119.78K — $516.93 — $530.00 — $11.47B — 21.46 $24.20 —
Camden Property Trust Camden Property Trust CPT US $114.98 —
+0.47
$11.39B — $772.49K — $114.39 — $116.16 — $11.39B — 32.11 $3.58 —
us Westlake WLK US $88.50 —
+1.41
$11.34B — $549.70K — $86.53 — $89.47 — $11.34B — 0 -$12.69 —
Pinterest Pinterest PINS US $20.21 —
-6
$11.32B — $11.02M — $20.18 — $21.66 — $11.32B — 42.10 $0.48 —
Gildan Activewear Gildan Activewear GIL US $60.78 —
+1.81
$11.26B — $922.53K — $59.57 — $61.06 — $11.26B — 35.54 $1.71 —
us Stifel Financial SF US $72.66 —
+1.76
$11.15B — $711.07K — $71.64 — $73.38 — $11.15B — 14.16 $5.13 —
us American Financial AFG US $134.10 —
+1.28
$11.14B — $379.60K — $132.31 — $134.19 — $11.14B — 12.73 $10.53 —
us Watts Water WTS US $333.11 —
+3.81
$11.12B — $515.43K — $321.10 — $333.57 — $11.12B — 30.44 $10.94 —
us Planet Labs PBC PL US $31.15 —
-8.84
$11.10B — $19.48M — $29.77 — $34.14 — $11.10B — 0 -$1.16 —
us Crown CCK US $98.95 —
+1.31
$11.06B — $599.15K — $97.84 — $99.27 — $11.06B — 15.73 $6.29 —
Hudbay Minerals Hudbay Minerals HBM US $27.82 —
+4.43
$11.05B — $5.23M — $26.62 — $28.10 — $11.05B — 16.65 $1.67 —
us EastGroup Properties EGP US $205.29 —
+1.3
$11.04B — $162.23K — $203.92 — $205.95 — $11.04B — 37.39 $5.49 —
us Federal Realty Investment Trust FRT US $125.84 —
+0.9
$10.94B — $575.63K — $125.16 — $126.41 — $10.94B — 21.77 $5.78 —
us Globus Medical GMED US $80.39 —
-0.16
$10.91B — $1.21M — $79.83 — $80.87 — $10.91B — 18.78 $4.28 —
Ryder System Ryder System R US $280.33 —
<0.01
$10.85B — $272.31K — $279.05 — $284.04 — $10.85B — 23.30 $12.03 —
Antero Resources Antero Resources AR US $34.83 —
+1.78
$10.79B — $4.18M — $33.80 — $35.09 — $10.79B — 11.27 $3.09 —
us Baxter BAX US $20.86 —
+1.81
$10.77B — $6.28M — $20.25 — $20.89 — $10.77B — 0 -$1.91 —
us TIM TIMB US $22.29 —
+0.54
$10.65B — $227.77K — $22.26 — $22.47 — $10.65B — 12.95 $1.72 —
us Element ESI US $43.70 —
+1.82
$10.65B — $1.62M — $43.07 — $44.22 — $10.65B — 70.48 $0.62 —
Essential Utilities Essential Utilities WTRG US $37.51 —
+1
$10.64B — $1.30M — $37.03 — $37.59 — $10.64B — 19.13 $1.96 —
us Valmont Industries VMI US $546.81 —
+3.45
$10.62B — $295.97K — $526.68 — $547.45 — $10.62B — 30.39 $17.99 —
us Service SCI US $76.92 —
+4.34
$10.61B — $2.10M — $73.73 — $78.04 — $10.61B — 20.29 $3.79 —
us CAVA CAVA US $90.99 —
+3.1
$10.60B — $3.16M — $88.96 — $92.29 — $10.60B — 174.98 $0.52 —
us The AES AES US $14.68 —
+0.07
$10.47B — $5.13M — $14.66 — $14.71 — $10.47B — 7.64 $1.92 —
Molina Healthcare Molina Healthcare MOH US $200.28 —
+3.66
$10.43B — $1.18M — $193.09 — $202.81 — $10.43B — 53.69 $3.73 —
us Advanced Drainage Systems WMS US $134.95 —
-0.08
$10.34B — $582.46K — $134.46 — $136.98 — $10.34B — 24.76 $5.45 —
Antero Midstream Antero Midstream AM US $21.67 —
+1.45
$10.29B — $1.85M — $21.29 — $21.85 — $10.29B — 25.19 $0.86 —
Hecla Mining Company Hecla Mining Company HL US $15.29 —
+2
$10.26B — $16.06M — $14.77 — $15.38 — $10.26B — 22.15 $0.69 —
us MP Materials MP US $57.55 —
+0.65
$10.25B — $3.48M — $56.03 — $58.17 — $10.25B — 0 -$0.40 —
Wayfair Wayfair W US $77.59 —
-0.12
$10.24B — $4.30M — $75.92 — $81.00 — $10.24B — 0 -$2.35 —
us Guidewire Software GWRE US $122.56 —
+3.41
$10.20B — $1.70M — $115.14 — $123.14 — $10.20B — 65.89 $1.86 —
Suzano Suzano SUZ US $8.23 —
+0.98
$10.16B — $2.67M — $8.09 — $8.28 — $10.16B — 4.64 $1.77 —
GoDaddy GoDaddy GDDY US $76.24 —
+1.42
$10.09B — $2.33M — $71.59 — $76.33 — $10.09B — 12.08 $6.31 —
Encompass Health Encompass Health EHC US $101.47 —
-0.89
$10.07B — $685.68K — $100.77 — $104.31 — $10.07B — 17.37 $5.84 —
us Donaldson Company DCI US $86.40 —
+1.18
$10.01B — $468.29K — $85.35 — $86.46 — $10.01B — 23.28 $3.71 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.86 —
+4.27
$10.01B — $4.46M — $15.48 — $16.01 — $10.01B — 10.23 $1.55 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency