Page de résultat 6 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Toll Brothers TOL US	$147.21 —	+5.98	$13.76B —	$937.67K —	$139.87 —	$147.12 —	$13.76B —	11.19	$13.15 —
Evercore EVR US	$355.10 —	+4.2	$13.74B —	$243.89K —	$340.70 —	$355.10 —	$13.74B —	20.00	$17.75 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$229.81 —	+3.64	$13.67B —	$46.35K —	$223.43 —	$230.34 —	$13.67B —	20.24	$11.35 —
American Homes 4 Rent AMH US	$33.00 —	-0.66	$13.55B —	$1.58M —	$32.95 —	$33.50 —	$13.55B —	26.82	$1.23 —
Sprott Physical Silver Trust PSLV US	$21.30 —	+6.23	$13.54B —	$10.86M —	$19.95 —	$21.39 —	$13.54B —	1.47	$14.45 —
Reinsurance Group of America, Incorporated RGA US	$206.18 —	+0.4	$13.51B —	$283.38K —	$205.70 —	$208.20 —	$13.51B —	11.20	$18.40 —
Hormel Foods HRL US	$24.44 —	+0.62	$13.45B —	$2.28M —	$24.18 —	$24.60 —	$13.45B —	28.75	$0.85 —
Knight-Swift Transportation KNX US	$82.45 —	+4.04	$13.40B —	$3.41M —	$79.57 —	$82.46 —	$13.40B —	392.61	$0.21 —
Ally Financial ALLY US	$43.49 —	+3.84	$13.33B —	$3.65M —	$41.60 —	$43.66 —	$13.33B —	10.55	$4.12 —
McCormick & Company, Incorporated MKC-V US	$49.51 —	+0.98	$13.31B —	$6.21K —	$49.17 —	$50.00 —	$13.31B —	8.11	$6.10 —
McCormick & Company, Incorporated MKC US	$49.23 —	-0.93	$13.24B —	$3.48M —	$48.99 —	$49.87 —	$13.24B —	8.07	$6.10 —
NIO NIO US	$5.23 —	+0.97	$13.10B —	$25.55M —	$5.14 —	$5.29 —	$13.10B —	0	-$0.56 —
DaVita DVA US	$203.83 —	+2.66	$13.08B —	$665.99K —	$198.37 —	$205.39 —	$13.08B —	19.63	$10.38 —
On Holding AG ONON US	$39.21 —	+3.18	$13.07B —	$4.66M —	$37.32 —	$39.22 —	$13.07B —	41.71	$0.94 —
TFI TFII US	$158.83 —	+3.43	$13.05B —	$631.07K —	$153.88 —	$158.84 —	$13.05B —	44.24	$3.59 —
Smith & Nephew SNN US	$30.67 —	-0.74	$13.02B —	$1.11M —	$30.37 —	$30.98 —	$13.02B —	21.44	$1.43 —
GFL Environmental GFL US	$35.87 —	-1.97	$12.95B —	$3.10M —	$35.88 —	$36.86 —	$12.95B —	96.94	$0.37 —
Stanley Black & Decker, Inc. SWK US	$83.13 —	+7.31	$12.92B —	$1.49M —	$78.06 —	$83.27 —	$12.92B —	34.06	$2.44 —
Aegon AEG US	$8.53 —	+2.52	$12.90B —	$4.94M —	$8.36 —	$8.56 —	$12.90B —	12.36	$0.69 —
Moog MOG-A US	$405.44 —	+6.1	$12.85B —	$263.65K —	$380.11 —	$405.87 —	$12.85B —	45.70	$8.87 —
Globe Life GL US	$165.10 —	+1.59	$12.82B —	$402.83K —	$163.14 —	$165.78 —	$12.82B —	11.42	$14.45 —
Fidelity National Financial FNF US	$47.61 —	+0.02	$12.81B —	$704.29K —	$47.41 —	$47.97 —	$12.81B —	16.94	$2.81 —
Equity LifeStyle Properties ELS US	$63.94 —	-0.59	$12.81B —	$1.01M —	$63.88 —	$65.19 —	$12.81B —	31.96	$2.00 —
Assurant AIZ US	$258.50 —	+0.45	$12.81B —	$197.02K —	$257.84 —	$260.50 —	$12.81B —	13.24	$19.51 —
RenaissanceRe RNR US	$298.15 —	+0.81	$12.71B —	$267.82K —	$297.02 —	$301.22 —	$12.71B —	5.02	$59.33 —
TransUnion TRU US	$65.70 —	-3.17	$12.67B —	$2.37M —	$64.58 —	$67.14 —	$12.67B —	18.19	$3.61 —
HF Sinclair Corporation DINO US	$69.90 —	-1.22	$12.60B —	$1.54M —	$69.51 —	$72.42 —	$12.60B —	10.49	$6.66 —
Invesco IVZ US	$28.29 —	+3.02	$12.54B —	$3.88M —	$27.32 —	$28.29 —	$12.54B —	0	-$1.47 —
Penumbra PEN US	$318.32 —	-0.32	$12.52B —	$290.06K —	$318.38 —	$320.23 —	$12.52B —	73.34	$4.34 —
Brown-Forman BF-A US	$27.26 —	+1.53	$12.50B —	$186.15K —	$26.68 —	$27.37 —	$12.50B —	17.81	$1.53 —
The J. M. Smucker Company SJM US	$116.83 —	-0.19	$12.46B —	$1.05M —	$115.69 —	$117.24 —	$12.46B —	0	-$11.78 —
Pinnacle West Capital PNW US	$102.40 —	-0.68	$12.41B —	$656.11K —	$102.40 —	$104.23 —	$12.41B —	19.10	$5.36 —
Graco GGG US	$74.12 —	+0.88	$12.30B —	$1.39M —	$73.28 —	$74.67 —	$12.30B —	24.22	$3.06 —
Equitable EQH US	$43.61 —	+4.06	$12.28B —	$4.18M —	$41.88 —	$43.61 —	$12.28B —	0	-$2.85 —
Brown-Forman Corporation BF-B US	$26.68 —	+0.57	$12.24B —	$1.76M —	$26.41 —	$26.89 —	$12.24B —	17.43	$1.53 —
Jefferies Financial JEF US	$59.66 —	+3.04	$12.20B —	$1.65M —	$57.92 —	$59.84 —	$12.20B —	20.02	$2.98 —
Planet Labs PBC PL US	$34.17 —	+11.23	$12.18B —	$14.46M —	$30.42 —	$34.32 —	$12.18B —	0	-$1.16 —
Tyler TYL US	$295.48 —	-2.42	$12.16B —	$1.05M —	$294.08 —	$305.66 —	$12.16B —	40.81	$7.24 —
Avery Dennison AVY US	$158.75 —	+1.72	$12.14B —	$697.46K —	$154.41 —	$160.18 —	$12.14B —	17.87	$8.88 —
CNA Financial CNA US	$44.85 —	+0.11	$12.13B —	$360.76K —	$44.81 —	$45.38 —	$12.13B —	10.03	$4.47 —
Sunoco LP SUN US	$64.31 —	-2.26	$12.12B —	$330.31K —	$64.31 —	$66.74 —	$12.12B —	16.40	$3.92 —
MGM Resorts MGM US	$47.22 —	+0.66	$12.08B —	$1.76M —	$46.48 —	$47.28 —	$12.08B —	64.68	$0.73 —
Pinterest PINS US	$21.50 —	-1.24	$12.04B —	$19.24M —	$20.83 —	$21.98 —	$12.04B —	44.79	$0.48 —
Fresenius Medical Care AG FMS US	$22.37 —	+0.4	$12.02B —	$542.61K —	$22.24 —	$22.58 —	$12.02B —	11.89	$1.88 —
Elanco Animal Health Incorporated ELAN US	$24.05 —	+5.16	$12.01B —	$4.67M —	$22.76 —	$24.12 —	$12.01B —	0	-$0.50 —
The New York Times Company NYT US	$74.20 —	+1.64	$12.01B —	$2.10M —	$72.21 —	$74.71 —	$12.01B —	31.84	$2.33 —
Virtu Financial VIRT US	$55.44 —	-0.2	$11.93B —	$1.04M —	$55.05 —	$56.29 —	$11.93B —	9.17	$6.04 —
Penske Automotive PAG US	$181.02 —	+1.59	$11.90B —	$208.97K —	$176.82 —	$181.05 —	$11.90B —	13.08	$13.83 —
The Clorox Company CLX US	$98.30 —	-1.03	$11.89B —	$2.13M —	$97.02 —	$99.48 —	$11.89B —	15.98	$6.15 —
First Horizon FHN US	$24.99 —	+1.09	$11.86B —	$3.15M —	$24.59 —	$25.11 —	$11.86B —	12.55	$1.99 —
Webster Financial WBS US	$73.20 —	+1.91	$11.86B —	$3.98M —	$71.95 —	$73.20 —	$11.86B —	12.00	$6.10 —
Huntington Ingalls Industries HII US	$300.95 —	+4.09	$11.86B —	$370.31K —	$290.72 —	$301.67 —	$11.86B —	19.56	$15.38 —
BXP BXP US	$66.23 —	+1.15	$11.81B —	$1.08M —	$64.99 —	$66.76 —	$11.81B —	33.28	$1.99 —
Applied Industrial AIT US	$318.89 —	+1.53	$11.79B —	$168.88K —	$315.43 —	$321.41 —	$11.79B —	30.14	$10.58 —
U-Haul Holding Company UHAL US	$62.03 —	+1.44	$11.78B —	$340.89K —	$60.96 —	$62.33 —	$11.78B —	258.45	$0.24 —
Crane CR US	$204.07 —	+4.3	$11.78B —	$413.15K —	$198.56 —	$205.79 —	$11.78B —	37.37	$5.46 —
Dynatrace DT US	$40.37 —	-0.52	$11.77B —	$4.28M —	$39.73 —	$41.14 —	$11.77B —	74.75	$0.54 —
Pentair PNR US	$72.57 —	+1.64	$11.73B —	$1.12M —	$70.77 —	$72.66 —	$11.73B —	18.23	$3.98 —
SPX SPXC US	$233.49 —	+4.41	$11.69B —	$916.46K —	$226.34 —	$235.47 —	$11.69B —	44.64	$5.23 —
Unity Software U US	$26.71 —	+0.19	$11.66B —	$7.38M —	$25.77 —	$26.90 —	$11.66B —	0	-$1.57 —
BJ's Wholesale Club BJ US	$90.93 —	-1.69	$11.61B —	$1.06M —	$90.79 —	$93.22 —	$11.61B —	20.90	$4.35 —
CACI CACI US	$525.42 —	+0.82	$11.61B —	$142.86K —	$515.67 —	$535.47 —	$11.61B —	21.68	$24.23 —
TopBuild BLD US	$409.84 —	+4.23	$11.53B —	$1.04M —	$394.30 —	$410.68 —	$11.53B —	23.06	$17.77 —
Allegion ALLE US	$133.71 —	+3.37	$11.49B —	$1.14M —	$130.12 —	$134.29 —	$11.49B —	18.26	$7.32 —
Murphy USA MUSA US	$622.07 —	+1.62	$11.49B —	$422.22K —	$613.01 —	$636.03 —	$11.49B —	21.62	$28.77 —
Arrow Electronics ARW US	$222.86 —	+3.42	$11.40B —	$300.12K —	$215.98 —	$222.88 —	$11.40B —	15.96	$13.96 —
Dutch Bros BROS US	$65.01 —	+7.85	$11.36B —	$5.16M —	$59.47 —	$65.15 —	$11.36B —	101.57	$0.64 —
Camden Property Trust CPT US	$114.44 —	-0.75	$11.34B —	$842.56K —	$113.95 —	$116.59 —	$11.34B —	32.05	$3.57 —
Westlake WLK US	$87.27 —	+0.17	$11.18B —	$395.89K —	$86.43 —	$89.21 —	$11.18B —	0	-$12.69 —
Gildan Activewear GIL US	$59.70 —	+4.66	$11.06B —	$1.27M —	$56.80 —	$59.76 —	$11.06B —	34.91	$1.71 —
American Financial AFG US	$132.40 —	-0.02	$11.00B —	$472.12K —	$132.40 —	$134.36 —	$11.00B —	12.57	$10.53 —
Stifel Financial SF US	$71.40 —	+1.33	$10.95B —	$891.10K —	$69.99 —	$71.60 —	$10.95B —	13.89	$5.14 —
Globus Medical GMED US	$80.52 —	-0.42	$10.93B —	$803.92K —	$79.63 —	$81.59 —	$10.93B —	18.81	$4.28 —
Crown CCK US	$97.67 —	+2.33	$10.91B —	$701.86K —	$95.75 —	$98.21 —	$10.91B —	15.52	$6.29 —
EastGroup Properties EGP US	$202.66 —	+0.89	$10.89B —	$247.08K —	$200.66 —	$204.10 —	$10.89B —	36.84	$5.50 —
Ryder System R US	$280.34 —	+3.73	$10.85B —	$240.96K —	$273.78 —	$281.74 —	$10.85B —	23.26	$12.05 —
Federal Realty Investment Trust FRT US	$124.72 —	+0.89	$10.84B —	$1.15M —	$124.29 —	$125.95 —	$10.84B —	21.61	$5.77 —
Watts Water WTS US	$320.89 —	+2.4	$10.71B —	$224.95K —	$315.00 —	$322.37 —	$10.71B —	29.33	$10.94 —
Antero Resources AR US	$34.22 —	-3.98	$10.60B —	$5.12M —	$34.15 —	$35.83 —	$10.60B —	11.07	$3.09 —
TIM TIMB US	$22.17 —	+2.73	$10.59B —	$245.49K —	$21.66 —	$22.24 —	$10.59B —	12.81	$1.73 —
Baxter BAX US	$20.49 —	+0.89	$10.58B —	$6.16M —	$20.04 —	$20.66 —	$10.58B —	0	-$1.91 —
Hudbay Minerals HBM US	$26.64 —	+7.94	$10.58B —	$5.62M —	$24.93 —	$26.66 —	$10.58B —	15.95	$1.67 —
Essential Utilities WTRG US	$37.14 —	-1.14	$10.53B —	$925.33K —	$37.03 —	$37.92 —	$10.53B —	18.94	$1.96 —
The AES AES US	$14.67 —	+0.27	$10.46B —	$4.69M —	$14.65 —	$14.69 —	$10.46B —	7.64	$1.92 —
Element ESI US	$42.92 —	+8.71	$10.46B —	$1.84M —	$40.00 —	$42.95 —	$10.46B —	69.22	$0.62 —
Advanced Drainage Systems WMS US	$135.06 —	+4.29	$10.35B —	$1.09M —	$130.55 —	$135.02 —	$10.35B —	24.78	$5.45 —
CAVA CAVA US	$88.25 —	+8.2	$10.28B —	$3.23M —	$79.80 —	$88.50 —	$10.28B —	169.71	$0.52 —
Valmont Industries VMI US	$528.56 —	+3.18	$10.26B —	$140.42K —	$512.14 —	$531.34 —	$10.26B —	29.39	$17.98 —
Wayfair W US	$77.68 —	+13.12	$10.25B —	$3.93M —	$70.22 —	$77.77 —	$10.25B —	0	-$2.35 —
MP Materials MP US	$57.18 —	+6.98	$10.18B —	$4.27M —	$53.31 —	$57.33 —	$10.18B —	0	-$0.40 —
Service SCI US	$73.72 —	-0.16	$10.17B —	$1.99M —	$71.91 —	$74.03 —	$10.17B —	19.45	$3.79 —
Encompass Health EHC US	$102.38 —	-0.94	$10.16B —	$617.00K —	$102.08 —	$104.43 —	$10.16B —	17.53	$5.84 —
Antero Midstream AM US	$21.36 —	-0.6	$10.15B —	$1.59M —	$21.34 —	$21.93 —	$10.15B —	24.83	$0.86 —
Molina Healthcare MOH US	$193.20 —	-2.37	$10.07B —	$972.27K —	$190.21 —	$198.16 —	$10.07B —	51.93	$3.72 —
Suzano SUZ US	$8.15 —	+1.62	$10.06B —	$3.12M —	$7.92 —	$8.16 —	$10.06B —	4.60	$1.77 —
Hecla Mining Company HL US	$14.99 —	+6.69	$10.05B —	$22.72M —	$13.91 —	$15.00 —	$10.05B —	21.72	$0.69 —
Core & Main CNM US	$50.06 —	+1.25	$10.01B —	$2.48M —	$48.40 —	$50.50 —	$10.01B —	21.21	$2.36 —
Flowserve FLS US	$78.10 —	+7.19	$9.98B —	$1.63M —	$73.42 —	$78.49 —	$9.98B —	28.71	$2.72 —
Gartner IT US	$148.81 —	-3.94	$9.96B —	$1.05M —	$146.62 —	$155.47 —	$9.96B —	14.70	$10.12 —
GoDaddy GDDY US	$75.17 —	-6.37	$9.95B —	$2.66M —	$74.97 —	$79.73 —	$9.95B —	11.91	$6.31 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}