Page de résultat 6 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$230.34 —	+3.66	$13.71B —	$40.72K —	$223.43 —	$230.34 —	$13.71B —	20.29	$11.35 —
Evercore EVR US	$352.93 —	+3.57	$13.65B —	$172.83K —	$340.70 —	$353.48 —	$13.65B —	19.88	$17.75 —
American Homes 4 Rent AMH US	$33.23 —	+0.05	$13.65B —	$1.08M —	$33.05 —	$33.50 —	$13.65B —	27.02	$1.23 —
Toll Brothers TOL US	$145.72 —	+4.91	$13.62B —	$751.02K —	$139.87 —	$145.80 —	$13.62B —	11.08	$13.15 —
Reinsurance Group of America, Incorporated RGA US	$207.59 —	+1.09	$13.60B —	$231.34K —	$205.70 —	$208.20 —	$13.60B —	11.28	$18.40 —
Sprott Physical Silver Trust PSLV US	$21.34 —	+6.44	$13.57B —	$9.98M —	$19.95 —	$21.34 —	$13.57B —	1.47	$14.45 —
Hormel Foods HRL US	$24.52 —	+0.97	$13.50B —	$1.83M —	$24.18 —	$24.60 —	$13.50B —	28.85	$0.85 —
Knight-Swift Transportation KNX US	$82.09 —	+3.59	$13.34B —	$2.64M —	$79.57 —	$82.29 —	$13.34B —	390.92	$0.21 —
McCormick & Company, Incorporated MKC US	$49.49 —	-0.4	$13.31B —	$1.80M —	$48.99 —	$49.87 —	$13.31B —	8.11	$6.10 —
Ally Financial ALLY US	$43.35 —	+3.51	$13.29B —	$1.80M —	$41.60 —	$43.36 —	$13.29B —	10.52	$4.12 —
McCormick & Company, Incorporated MKC-V US	$49.22 —	-1.54	$13.23B —	$5.32K —	$49.17 —	$50.00 —	$13.23B —	8.06	$6.10 —
NIO NIO US	$5.25 —	+1.45	$13.17B —	$20.20M —	$5.14 —	$5.29 —	$13.17B —	0	-$0.56 —
DaVita DVA US	$204.94 —	+3.23	$13.15B —	$500.62K —	$198.37 —	$205.39 —	$13.15B —	19.74	$10.38 —
Smith & Nephew SNN US	$30.88 —	-0.06	$13.11B —	$924.97K —	$30.37 —	$30.98 —	$13.11B —	21.59	$1.43 —
GFL Environmental GFL US	$36.05 —	-1.46	$13.01B —	$2.63M —	$35.94 —	$36.86 —	$13.01B —	97.44	$0.37 —
On Holding AG ONON US	$38.91 —	+2.39	$12.97B —	$2.75M —	$37.32 —	$38.96 —	$12.97B —	41.39	$0.94 —
Aegon AEG US	$8.55 —	+2.82	$12.94B —	$4.49M —	$8.36 —	$8.56 —	$12.94B —	12.39	$0.69 —
TFI TFII US	$157.28 —	+2.42	$12.93B —	$525.96K —	$153.88 —	$157.46 —	$12.93B —	43.81	$3.59 —
Stanley Black & Decker, Inc. SWK US	$83.06 —	+7.21	$12.91B —	$1.11M —	$78.06 —	$83.21 —	$12.91B —	34.03	$2.44 —
Equity LifeStyle Properties ELS US	$64.36 —	+0.07	$12.90B —	$751.35K —	$64.36 —	$65.19 —	$12.90B —	32.18	$2.00 —
Assurant AIZ US	$259.52 —	+0.85	$12.86B —	$150.43K —	$257.84 —	$260.50 —	$12.86B —	13.30	$19.51 —
Globe Life GL US	$165.35 —	+1.74	$12.84B —	$302.25K —	$163.14 —	$165.78 —	$12.84B —	11.44	$14.45 —
Fidelity National Financial FNF US	$47.63 —	+0.07	$12.82B —	$539.98K —	$47.41 —	$47.97 —	$12.82B —	16.95	$2.81 —
Moog MOG-A US	$402.86 —	+5.42	$12.76B —	$178.03K —	$380.11 —	$403.52 —	$12.76B —	45.41	$8.87 —
RenaissanceRe RNR US	$298.85 —	+1.05	$12.74B —	$203.00K —	$297.02 —	$301.22 —	$12.74B —	5.03	$59.33 —
TransUnion TRU US	$66.07 —	-2.62	$12.74B —	$1.81M —	$64.58 —	$67.14 —	$12.74B —	18.30	$3.61 —
HF Sinclair Corporation DINO US	$69.95 —	-1.14	$12.61B —	$1.16M —	$69.76 —	$72.42 —	$12.61B —	10.50	$6.66 —
Penumbra PEN US	$319.62 —	+0.09	$12.57B —	$213.39K —	$318.70 —	$320.23 —	$12.57B —	73.64	$4.34 —
Brown-Forman BF-A US	$27.29 —	+1.64	$12.52B —	$109.65K —	$26.76 —	$27.29 —	$12.52B —	17.83	$1.53 —
Pinnacle West Capital PNW US	$103.22 —	+0.12	$12.51B —	$479.42K —	$103.14 —	$104.23 —	$12.51B —	19.25	$5.36 —
Invesco IVZ US	$28.14 —	+2.46	$12.47B —	$3.11M —	$27.32 —	$28.18 —	$12.47B —	0	-$1.47 —
The J. M. Smucker Company SJM US	$116.56 —	-0.42	$12.43B —	$765.44K —	$115.69 —	$117.24 —	$12.43B —	0	-$11.78 —
Graco GGG US	$74.45 —	+1.33	$12.36B —	$1.10M —	$73.28 —	$74.67 —	$12.36B —	24.33	$3.06 —
Brown-Forman Corporation BF-B US	$26.80 —	+1.04	$12.30B —	$1.07M —	$26.41 —	$26.87 —	$12.30B —	17.51	$1.53 —
Tyler TYL US	$297.58 —	-1.73	$12.24B —	$809.58K —	$294.08 —	$305.66 —	$12.24B —	41.10	$7.24 —
Jefferies Financial JEF US	$59.62 —	+2.96	$12.19B —	$1.11M —	$57.92 —	$59.63 —	$12.19B —	20.00	$2.98 —
Planet Labs PBC PL US	$34.15 —	+11.18	$12.17B —	$12.52M —	$30.42 —	$34.19 —	$12.17B —	0	-$1.16 —
Avery Dennison AVY US	$159.09 —	+1.94	$12.17B —	$518.05K —	$154.41 —	$159.09 —	$12.17B —	17.91	$8.88 —
Sunoco LP SUN US	$64.58 —	-1.86	$12.17B —	$248.59K —	$64.50 —	$66.74 —	$12.17B —	16.47	$3.92 —
Equitable EQH US	$43.13 —	+2.91	$12.14B —	$3.28M —	$41.88 —	$43.19 —	$12.14B —	0	-$2.85 —
CNA Financial CNA US	$44.85 —	+0.12	$12.13B —	$276.61K —	$44.85 —	$45.38 —	$12.13B —	10.03	$4.47 —
Fresenius Medical Care AG FMS US	$22.55 —	+1.21	$12.11B —	$433.00K —	$22.24 —	$22.58 —	$12.11B —	11.99	$1.88 —
MGM Resorts MGM US	$47.16 —	+0.53	$12.07B —	$1.29M —	$46.48 —	$47.26 —	$12.07B —	64.60	$0.73 —
The New York Times Company NYT US	$74.47 —	+2.01	$12.05B —	$1.45M —	$72.21 —	$74.71 —	$12.05B —	31.96	$2.33 —
Pinterest PINS US	$21.43 —	-1.58	$12.00B —	$14.01M —	$20.83 —	$21.98 —	$12.00B —	44.63	$0.48 —
Elanco Animal Health Incorporated ELAN US	$24.01 —	+4.98	$11.99B —	$2.85M —	$22.76 —	$24.03 —	$11.99B —	0	-$0.50 —
Virtu Financial VIRT US	$55.62 —	+0.13	$11.97B —	$620.45K —	$55.05 —	$56.29 —	$11.97B —	9.20	$6.04 —
The Clorox Company CLX US	$98.72 —	-0.6	$11.94B —	$1.57M —	$97.02 —	$99.25 —	$11.94B —	16.05	$6.15 —
First Horizon FHN US	$25.03 —	+1.25	$11.88B —	$2.59M —	$24.59 —	$25.11 —	$11.88B —	12.57	$1.99 —
Huntington Ingalls Industries HII US	$301.38 —	+4.24	$11.88B —	$262.81K —	$290.72 —	$301.67 —	$11.88B —	19.59	$15.38 —
Webster Financial WBS US	$73.10 —	+1.77	$11.84B —	$3.52M —	$71.95 —	$73.12 —	$11.84B —	11.98	$6.10 —
Applied Industrial AIT US	$319.89 —	+1.85	$11.82B —	$136.34K —	$315.43 —	$321.41 —	$11.82B —	30.23	$10.58 —
Crane CR US	$204.72 —	+4.64	$11.82B —	$301.36K —	$198.56 —	$205.79 —	$11.82B —	37.49	$5.46 —
BXP BXP US	$66.20 —	+1.1	$11.80B —	$844.15K —	$64.99 —	$66.76 —	$11.80B —	33.26	$1.99 —
Penske Automotive PAG US	$179.30 —	+0.63	$11.79B —	$141.46K —	$176.82 —	$180.53 —	$11.79B —	12.96	$13.83 —
U-Haul Holding Company UHAL US	$61.80 —	+1.07	$11.74B —	$264.62K —	$60.96 —	$62.33 —	$11.74B —	257.52	$0.24 —
SPX SPXC US	$234.27 —	+4.76	$11.73B —	$748.82K —	$226.34 —	$234.47 —	$11.73B —	44.79	$5.23 —
Unity Software U US	$26.84 —	+0.68	$11.72B —	$5.51M —	$25.77 —	$26.90 —	$11.72B —	0	-$1.57 —
Dynatrace DT US	$40.20 —	-0.95	$11.72B —	$2.87M —	$39.73 —	$41.14 —	$11.72B —	74.43	$0.54 —
BJ's Wholesale Club BJ US	$91.62 —	-0.94	$11.70B —	$643.65K —	$91.26 —	$93.22 —	$11.70B —	21.06	$4.35 —
Pentair PNR US	$72.36 —	+1.35	$11.69B —	$951.71K —	$70.77 —	$72.62 —	$11.69B —	18.18	$3.98 —
CACI CACI US	$528.92 —	+1.49	$11.68B —	$111.36K —	$515.67 —	$535.47 —	$11.68B —	21.82	$24.23 —
TopBuild BLD US	$409.06 —	+4.03	$11.51B —	$702.04K —	$394.30 —	$409.82 —	$11.51B —	23.01	$17.77 —
Murphy USA MUSA US	$622.92 —	+1.76	$11.51B —	$311.03K —	$613.01 —	$636.03 —	$11.51B —	21.65	$28.77 —
Allegion ALLE US	$133.88 —	+3.51	$11.51B —	$960.77K —	$130.12 —	$134.00 —	$11.51B —	18.29	$7.32 —
Camden Property Trust CPT US	$114.83 —	-0.42	$11.38B —	$636.76K —	$113.95 —	$116.59 —	$11.38B —	32.16	$3.57 —
Arrow Electronics ARW US	$221.78 —	+2.92	$11.34B —	$204.79K —	$215.98 —	$222.88 —	$11.34B —	15.88	$13.96 —
Dutch Bros BROS US	$64.67 —	+7.29	$11.30B —	$4.23M —	$59.47 —	$64.71 —	$11.30B —	101.05	$0.64 —
American Financial AFG US	$133.93 —	+1.14	$11.13B —	$338.13K —	$133.03 —	$134.36 —	$11.13B —	12.71	$10.53 —
Westlake WLK US	$86.67 —	-0.51	$11.11B —	$280.04K —	$86.58 —	$89.21 —	$11.11B —	0	-$12.69 —
Gildan Activewear GIL US	$59.56 —	+4.42	$11.03B —	$1.06M —	$56.80 —	$59.64 —	$11.03B —	34.83	$1.71 —
Globus Medical GMED US	$80.82 —	-0.05	$10.97B —	$597.14K —	$79.63 —	$81.59 —	$10.97B —	18.88	$4.28 —
EastGroup Properties EGP US	$203.91 —	+1.51	$10.96B —	$180.08K —	$200.66 —	$204.10 —	$10.96B —	37.07	$5.50 —
Stifel Financial SF US	$71.34 —	+1.25	$10.94B —	$671.16K —	$69.99 —	$71.60 —	$10.94B —	13.87	$5.14 —
Crown CCK US	$97.72 —	+2.37	$10.92B —	$500.23K —	$95.75 —	$97.89 —	$10.92B —	15.53	$6.29 —
Federal Realty Investment Trust FRT US	$125.47 —	+1.49	$10.91B —	$863.63K —	$124.29 —	$125.95 —	$10.91B —	21.74	$5.77 —
Ryder System R US	$281.20 —	+4.05	$10.88B —	$188.27K —	$273.78 —	$281.27 —	$10.88B —	23.33	$12.05 —
Watts Water WTS US	$321.80 —	+2.69	$10.75B —	$180.83K —	$315.00 —	$322.37 —	$10.75B —	29.41	$10.94 —
Baxter BAX US	$20.61 —	+1.5	$10.65B —	$5.12M —	$20.04 —	$20.66 —	$10.65B —	0	-$1.91 —
Antero Resources AR US	$34.32 —	-3.7	$10.63B —	$4.10M —	$34.23 —	$35.83 —	$10.63B —	11.10	$3.09 —
TIM TIMB US	$22.16 —	+2.66	$10.58B —	$213.66K —	$21.66 —	$22.20 —	$10.58B —	12.80	$1.73 —
Essential Utilities WTRG US	$37.05 —	-1.38	$10.51B —	$755.19K —	$37.05 —	$37.92 —	$10.51B —	18.90	$1.96 —
The AES AES US	$14.69 —	+0.38	$10.47B —	$3.37M —	$14.65 —	$14.69 —	$10.47B —	7.64	$1.92 —
Hudbay Minerals HBM US	$26.20 —	+6.18	$10.41B —	$4.76M —	$24.93 —	$26.66 —	$10.41B —	15.69	$1.67 —
Element ESI US	$42.68 —	+8.11	$10.40B —	$1.22M —	$40.00 —	$42.72 —	$10.40B —	68.83	$0.62 —
Valmont Industries VMI US	$528.46 —	+3.16	$10.26B —	$120.73K —	$512.14 —	$531.34 —	$10.26B —	29.39	$17.98 —
CAVA CAVA US	$87.99 —	+7.88	$10.25B —	$2.54M —	$79.80 —	$88.14 —	$10.25B —	169.21	$0.52 —
Advanced Drainage Systems WMS US	$133.77 —	+3.3	$10.25B —	$660.89K —	$130.55 —	$134.44 —	$10.25B —	24.54	$5.45 —
Antero Midstream AM US	$21.50 —	+0.07	$10.21B —	$1.19M —	$21.48 —	$21.93 —	$10.21B —	25.00	$0.86 —
MP Materials MP US	$57.20 —	+7.03	$10.18B —	$3.46M —	$53.31 —	$57.31 —	$10.18B —	0	-$0.40 —
Encompass Health EHC US	$102.61 —	-0.72	$10.18B —	$455.71K —	$102.08 —	$104.43 —	$10.18B —	17.57	$5.84 —
Service SCI US	$73.43 —	-0.56	$10.13B —	$1.56M —	$71.91 —	$73.85 —	$10.13B —	19.37	$3.79 —
GoDaddy GDDY US	$76.26 —	-5.01	$10.10B —	$1.65M —	$75.26 —	$79.47 —	$10.10B —	12.08	$6.31 —
Wayfair W US	$76.36 —	+11.19	$10.08B —	$2.81M —	$70.22 —	$76.57 —	$10.08B —	0	-$2.35 —
Suzano SUZ US	$8.15 —	+1.61	$10.06B —	$2.53M —	$7.92 —	$8.16 —	$10.06B —	4.60	$1.77 —
Hecla Mining Company HL US	$14.91 —	+6.15	$10.00B —	$19.57M —	$13.91 —	$14.96 —	$10.00B —	21.61	$0.69 —
Flowserve FLS US	$78.24 —	+7.38	$10.00B —	$1.19M —	$73.42 —	$78.24 —	$10.00B —	28.76	$2.72 —
Molina Healthcare MOH US	$191.88 —	-3.04	$10.00B —	$744.49K —	$190.21 —	$198.16 —	$10.00B —	51.58	$3.72 —
GameStop GME US	$22.24 —	-0.8	$9.98B —	$3.07M —	$21.94 —	$22.43 —	$9.98B —	16.59	$1.34 —
Gartner IT US	$149.02 —	-3.8	$9.98B —	$846.86K —	$146.62 —	$155.47 —	$9.98B —	14.72	$10.12 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}