Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RPM RPM US	$108.95 —	+1.32	$13.95B —	$87.92K —	$108.14 —	$109.67 —	$13.95B —	20.99	$5.19 —
XPeng XPEV US	$14.56 —	+0.69	$13.92B —	$1.91M —	$14.45 —	$14.85 —	$13.92B —	0	-$0.35 —
Toll Brothers TOL US	$147.53 —	+0.22	$13.79B —	$223.69K —	$145.81 —	$148.41 —	$13.79B —	11.21	$13.16 —
Reinsurance Group of America, Incorporated RGA US	$209.88 —	+1.79	$13.75B —	$45.96K —	$205.76 —	$210.19 —	$13.75B —	11.41	$18.39 —
American Homes 4 Rent AMH US	$33.30 —	+0.92	$13.68B —	$264.96K —	$33.06 —	$33.37 —	$13.68B —	27.07	$1.23 —
Sprott Physical Silver Trust PSLV US	$21.39 —	+0.42	$13.60B —	$4.17M —	$21.04 —	$21.41 —	$13.60B —	1.48	$14.45 —
DaVita DVA US	$211.16 —	+3.6	$13.55B —	$229.24K —	$204.06 —	$211.80 —	$13.55B —	20.36	$10.37 —
Hormel Foods HRL US	$24.62 —	+0.76	$13.55B —	$466.18K —	$24.30 —	$24.63 —	$13.55B —	28.97	$0.85 —
Ally Financial ALLY US	$44.03 —	+1.24	$13.50B —	$271.08K —	$43.54 —	$44.12 —	$13.50B —	10.68	$4.12 —
Knight-Swift Transportation KNX US	$82.21 —	-0.29	$13.36B —	$1.32M —	$81.17 —	$82.86 —	$13.36B —	391.47	$0.21 —
McCormick & Company, Incorporated MKC US	$49.12 —	-0.22	$13.21B —	$462.53K —	$48.56 —	$49.33 —	$13.21B —	8.05	$6.10 —
TFI TFII US	$160.41 —	+0.99	$13.18B —	$90.44K —	$158.26 —	$160.41 —	$13.18B —	44.68	$3.59 —
Stanley Black & Decker, Inc. SWK US	$84.25 —	+1.35	$13.10B —	$288.92K —	$82.87 —	$84.45 —	$13.10B —	34.52	$2.44 —
Aegon AEG US	$8.63 —	+1.23	$13.06B —	$1.56M —	$8.59 —	$8.64 —	$13.06B —	12.51	$0.69 —
NIO NIO US	$5.20 —	-0.57	$13.03B —	$9.05M —	$5.15 —	$5.33 —	$13.03B —	0	-$0.56 —
McCormick & Company, Incorporated MKC-V US	$48.40 —	-2.24	$13.01B —	$450.00 —	$48.40 —	$49.11 —	$13.01B —	7.93	$6.10 —
Globe Life GL US	$167.16 —	+1.25	$12.98B —	$93.23K —	$164.61 —	$168.27 —	$12.98B —	11.56	$14.45 —
Smith & Nephew SNN US	$30.58 —	-0.29	$12.98B —	$252.49K —	$30.36 —	$30.73 —	$12.98B —	21.38	$1.43 —
On Holding AG ONON US	$38.92 —	-0.74	$12.97B —	$609.40K —	$38.49 —	$39.74 —	$12.97B —	41.40	$0.94 —
Fidelity National Financial FNF US	$48.19 —	+1.21	$12.97B —	$168.32K —	$47.39 —	$48.21 —	$12.97B —	17.14	$2.81 —
Equity LifeStyle Properties ELS US	$64.72 —	+1.22	$12.97B —	$226.44K —	$64.24 —	$64.89 —	$12.97B —	32.35	$2.00 —
GFL Environmental GFL US	$35.85 —	-0.06	$12.94B —	$128.38K —	$35.70 —	$36.19 —	$12.94B —	96.89	$0.37 —
Invesco IVZ US	$29.09 —	+2.83	$12.90B —	$589.70K —	$28.48 —	$29.11 —	$12.90B —	0	-$1.47 —
TransUnion TRU US	$66.66 —	+1.45	$12.85B —	$603.92K —	$65.24 —	$66.86 —	$12.85B —	18.46	$3.61 —
RenaissanceRe RNR US	$300.68 —	+0.85	$12.82B —	$50.84K —	$298.20 —	$301.04 —	$12.82B —	5.06	$59.33 —
Moog MOG-A US	$403.74 —	-0.42	$12.79B —	$47.54K —	$400.29 —	$409.06 —	$12.79B —	45.67	$8.84 —
Assurant AIZ US	$257.79 —	-0.27	$12.77B —	$18.84K —	$255.37 —	$259.61 —	$12.77B —	13.20	$19.52 —
HF Sinclair Corporation DINO US	$70.77 —	+1.24	$12.76B —	$448.10K —	$69.50 —	$71.33 —	$12.76B —	10.62	$6.66 —
Jefferies Financial JEF US	$62.28 —	+4.4	$12.73B —	$290.35K —	$60.77 —	$62.40 —	$12.73B —	20.90	$2.98 —
Brown-Forman BF-A US	$27.34 —	+0.29	$12.54B —	$38.73K —	$27.01 —	$27.47 —	$12.54B —	17.86	$1.53 —
Penumbra PEN US	$318.45 —	+0.04	$12.53B —	$85.69K —	$317.53 —	$320.78 —	$12.53B —	73.54	$4.33 —
Pinnacle West Capital PNW US	$103.20 —	+0.78	$12.51B —	$130.13K —	$102.79 —	$103.70 —	$12.51B —	19.25	$5.36 —
Equitable EQH US	$44.12 —	+1.17	$12.42B —	$1.92M —	$43.50 —	$44.30 —	$12.42B —	0	-$2.85 —
Graco GGG US	$74.76 —	+0.86	$12.41B —	$132.32K —	$74.03 —	$74.93 —	$12.41B —	24.43	$3.06 —
MGM Resorts MGM US	$48.39 —	+2.48	$12.38B —	$1.46M —	$48.07 —	$48.90 —	$12.38B —	66.28	$0.73 —
Virtu Financial VIRT US	$57.45 —	+3.63	$12.36B —	$178.99K —	$55.95 —	$57.69 —	$12.36B —	9.51	$6.04 —
Brown-Forman Corporation BF-B US	$26.89 —	+0.79	$12.33B —	$336.49K —	$26.45 —	$26.89 —	$12.33B —	17.57	$1.53 —
Fresenius Medical Care AG FMS US	$22.94 —	+2.55	$12.32B —	$234.20K —	$22.78 —	$22.96 —	$12.32B —	12.20	$1.88 —
The J. M. Smucker Company SJM US	$114.96 —	-1.6	$12.26B —	$195.13K —	$114.78 —	$116.83 —	$12.26B —	0	-$11.78 —
Sunoco LP SUN US	$65.05 —	+1.15	$12.26B —	$75.15K —	$63.76 —	$65.63 —	$12.26B —	16.59	$3.92 —
Avery Dennison AVY US	$159.82 —	+0.67	$12.22B —	$117.32K —	$158.51 —	$160.93 —	$12.22B —	18.01	$8.87 —
CNA Financial CNA US	$45.05 —	+0.46	$12.19B —	$75.36K —	$44.48 —	$45.06 —	$12.19B —	10.07	$4.47 —
Elanco Animal Health Incorporated ELAN US	$24.39 —	+1.39	$12.18B —	$773.35K —	$24.09 —	$24.41 —	$12.18B —	0	-$0.50 —
Tyler TYL US	$294.20 —	-0.43	$12.10B —	$103.35K —	$285.86 —	$295.00 —	$12.10B —	40.63	$7.24 —
Crane CR US	$207.97 —	+1.91	$12.01B —	$100.23K —	$203.79 —	$208.09 —	$12.01B —	38.02	$5.47 —
Pentair PNR US	$74.20 —	+2.25	$11.99B —	$278.07K —	$72.81 —	$74.33 —	$11.99B —	18.64	$3.98 —
Penske Automotive PAG US	$182.26 —	+0.69	$11.98B —	$36.01K —	$180.13 —	$182.86 —	$11.98B —	13.17	$13.83 —
BXP BXP US	$67.19 —	+1.45	$11.98B —	$199.84K —	$66.01 —	$67.26 —	$11.98B —	33.76	$1.99 —
First Horizon FHN US	$25.24 —	+1.69	$11.98B —	$764.02K —	$24.97 —	$25.26 —	$11.98B —	12.68	$1.99 —
The New York Times Company NYT US	$73.68 —	-0.7	$11.93B —	$95.23K —	$73.07 —	$74.71 —	$11.93B —	31.62	$2.33 —
U-Haul Holding Company UHAL US	$62.72 —	+1.11	$11.92B —	$27.74K —	$62.08 —	$62.72 —	$11.92B —	261.33	$0.24 —
Webster Financial WBS US	$73.46 —	+0.36	$11.90B —	$886.99K —	$73.03 —	$73.57 —	$11.90B —	12.04	$6.10 —
Applied Industrial AIT US	$322.00 —	+0.98	$11.90B —	$15.25K —	$319.10 —	$324.35 —	$11.90B —	30.40	$10.59 —
Huntington Ingalls Industries HII US	$300.60 —	-0.12	$11.84B —	$67.56K —	$298.10 —	$303.48 —	$11.84B —	19.54	$15.38 —
Dynatrace DT US	$40.63 —	+0.64	$11.84B —	$785.79K —	$39.70 —	$41.08 —	$11.84B —	75.24	$0.54 —
The Clorox Company CLX US	$97.88 —	-0.43	$11.84B —	$323.46K —	$96.83 —	$99.23 —	$11.84B —	15.91	$6.15 —
Pinterest PINS US	$21.02 —	-2.26	$11.77B —	$2.59M —	$20.47 —	$21.66 —	$11.77B —	43.78	$0.48 —
Unity Software U US	$26.91 —	+0.77	$11.75B —	$1.71M —	$26.11 —	$26.93 —	$11.75B —	0	-$1.57 —
CACI CACI US	$527.81 —	+0.45	$11.66B —	$32.22K —	$516.93 —	$530.00 —	$11.66B —	21.79	$24.22 —
Arrow Electronics ARW US	$227.99 —	+2.3	$11.66B —	$64.58K —	$221.00 —	$227.99 —	$11.66B —	16.31	$13.97 —
Dutch Bros BROS US	$66.53 —	+2.31	$11.62B —	$1.39M —	$64.07 —	$66.72 —	$11.62B —	103.95	$0.64 —
TopBuild BLD US	$412.62 —	+0.68	$11.61B —	$211.62K —	$409.94 —	$415.19 —	$11.61B —	23.19	$17.79 —
BJ's Wholesale Club BJ US	$90.91 —	-0.03	$11.61B —	$139.90K —	$90.18 —	$91.71 —	$11.61B —	20.89	$4.35 —
Allegion ALLE US	$135.00 —	+0.97	$11.60B —	$126.13K —	$133.32 —	$135.28 —	$11.60B —	18.46	$7.31 —
Camden Property Trust CPT US	$115.98 —	+1.35	$11.49B —	$132.47K —	$115.02 —	$116.16 —	$11.49B —	32.39	$3.58 —
SPX SPXC US	$229.27 —	-1.81	$11.48B —	$322.75K —	$226.00 —	$240.50 —	$11.48B —	43.83	$5.23 —
Westlake WLK US	$89.00 —	+1.98	$11.40B —	$87.19K —	$86.53 —	$89.47 —	$11.40B —	0	-$12.69 —
Planet Labs PBC PL US	$31.89 —	-6.66	$11.37B —	$7.44M —	$30.68 —	$34.14 —	$11.37B —	0	-$1.16 —
Murphy USA MUSA US	$615.35 —	-1.08	$11.37B —	$42.46K —	$613.05 —	$624.25 —	$11.37B —	21.41	$28.74 —
Stifel Financial SF US	$73.02 —	+2.26	$11.20B —	$119.55K —	$71.64 —	$73.09 —	$11.20B —	14.23	$5.13 —
Gildan Activewear GIL US	$60.47 —	+1.29	$11.20B —	$150.22K —	$59.63 —	$60.60 —	$11.20B —	35.36	$1.71 —
American Financial AFG US	$133.75 —	+1.02	$11.11B —	$50.93K —	$132.31 —	$133.76 —	$11.11B —	12.70	$10.53 —
EastGroup Properties EGP US	$205.45 —	+1.38	$11.04B —	$27.97K —	$204.35 —	$205.95 —	$11.04B —	37.42	$5.49 —
Crown CCK US	$98.77 —	+1.13	$11.04B —	$101.85K —	$97.84 —	$99.26 —	$11.04B —	15.70	$6.29 —
Federal Realty Investment Trust FRT US	$126.27 —	+1.24	$10.97B —	$125.99K —	$125.72 —	$126.31 —	$10.97B —	21.88	$5.77 —
Hudbay Minerals HBM US	$27.63 —	+3.72	$10.97B —	$1.66M —	$26.62 —	$27.96 —	$10.97B —	16.54	$1.67 —
Ryder System R US	$283.25 —	+1.04	$10.96B —	$53.99K —	$280.21 —	$284.04 —	$10.96B —	23.54	$12.03 —
Globus Medical GMED US	$80.59 —	+0.09	$10.94B —	$231.70K —	$79.83 —	$80.64 —	$10.94B —	18.82	$4.28 —
Watts Water WTS US	$327.12 —	+1.94	$10.92B —	$48.60K —	$321.10 —	$327.94 —	$10.92B —	29.90	$10.94 —
Antero Resources AR US	$34.83 —	+1.78	$10.79B —	$1.24M —	$33.80 —	$35.05 —	$10.79B —	11.27	$3.09 —
TIM TIMB US	$22.46 —	+1.31	$10.73B —	$38.26K —	$22.27 —	$22.46 —	$10.73B —	12.98	$1.73 —
CAVA CAVA US	$91.56 —	+3.75	$10.66B —	$718.61K —	$88.96 —	$92.29 —	$10.66B —	176.07	$0.52 —
Element ESI US	$43.74 —	+1.91	$10.66B —	$240.31K —	$43.07 —	$43.86 —	$10.66B —	70.54	$0.62 —
Baxter BAX US	$20.50 —	+0.07	$10.59B —	$1.32M —	$20.25 —	$20.67 —	$10.59B —	0	-$1.91 —
Service SCI US	$76.60 —	+3.91	$10.57B —	$406.55K —	$73.73 —	$76.67 —	$10.57B —	20.21	$3.79 —
Essential Utilities WTRG US	$37.22 —	+0.22	$10.56B —	$212.60K —	$37.03 —	$37.47 —	$10.56B —	18.98	$1.96 —
The AES AES US	$14.69 —	+0.1	$10.47B —	$1.43M —	$14.66 —	$14.70 —	$10.47B —	7.64	$1.92 —
Valmont Industries VMI US	$536.74 —	+1.55	$10.42B —	$49.89K —	$526.68 —	$539.03 —	$10.42B —	29.86	$17.97 —
Advanced Drainage Systems WMS US	$135.97 —	+0.67	$10.41B —	$117.87K —	$134.58 —	$136.98 —	$10.41B —	24.90	$5.46 —
Molina Healthcare MOH US	$198.89 —	+2.95	$10.36B —	$245.78K —	$193.09 —	$200.58 —	$10.36B —	53.32	$3.73 —
Antero Midstream AM US	$21.76 —	+1.87	$10.34B —	$318.63K —	$21.29 —	$21.85 —	$10.34B —	25.30	$0.86 —
Wayfair W US	$77.82 —	+0.18	$10.27B —	$1.02M —	$76.54 —	$81.00 —	$10.27B —	0	-$2.35 —
MP Materials MP US	$57.42 —	+0.42	$10.22B —	$1.38M —	$56.46 —	$58.17 —	$10.22B —	0	-$0.40 —
Encompass Health EHC US	$102.90 —	+0.51	$10.21B —	$147.77K —	$100.77 —	$104.31 —	$10.21B —	17.61	$5.84 —
Hecla Mining Company HL US	$15.15 —	+1.07	$10.16B —	$5.23M —	$14.77 —	$15.24 —	$10.16B —	21.95	$0.69 —
Flowserve FLS US	$79.32 —	+1.56	$10.14B —	$265.06K —	$77.55 —	$79.53 —	$10.14B —	29.16	$2.72 —
Brixmor Property BRX US	$32.77 —	+1.83	$10.06B —	$342.29K —	$32.27 —	$32.80 —	$10.06B —	22.91	$1.43 —
Suzano SUZ US	$8.12 —	-0.43	$10.02B —	$191.92K —	$8.09 —	$8.19 —	$10.02B —	4.58	$1.77 —
Harmony Gold Mining Company HMY US	$15.78 —	+3.75	$9.96B —	$1.77M —	$15.48 —	$15.82 —	$9.96B —	10.18	$1.55 —
Donaldson Company DCI US	$85.47 —	+0.1	$9.91B —	$50.86K —	$85.47 —	$86.46 —	$9.91B —	23.03	$3.71 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}