Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amcor  AMCR $9.55 —
-0.16
$13.8B — $21.96M — $9.45 — $9.69 — $13.8B — 17.35 $0.55 —
Snap  SNAP $8.06 —
+2.66
$13.67B — $25.81M — $7.83 — $8.25 — $13.67B — 0 -$0.42 —
Best Buy  BBY $64.44 —
+1.67
$13.62B — $3.32M — $63.83 — $68.3 — $13.62B — 15.05 $4.28 —
Builders FirstSource  BLDR $119.34 —
+2.79
$13.57B — $647.33K — $118.01 — $123.2 — $13.57B — 13.17 $9.06 —
Avery Dennison  AVY $171.3 —
-2.02
$13.53B — $944.1K — $168.93 — $176.65 — $13.53B — 19.64 $8.72 —
Twilio  TWLO $88.37 —
+5.37
$13.49B — $1.02M — $87.44 — $90.52 — $13.49B — 0 -$0.66 —
Brookfield Infrastructure Partners L.P.  BIP $28.98 —
+0.59
$13.44B — $395.54K — $28.95 — $29.89 — $13.44B — 724.50 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.6 —
+2.03
$13.4B — $1.08M — $19.48 — $19.85 — $13.4B — 8.20 $2.39 —
Graco  GGG $79.37 —
+0.49
$13.34B — $725.37K — $79.07 — $81.95 — $13.34B — 28.14 $2.82 —
W. P. Carey  WPC $60.86 —
-1.9
$13.33B — $431.68K — $60.65 — $62.92 — $13.33B — 29.11 $2.09 —
Ralph Lauren  RL $215.73 —
+2.93
$13.32B — $582.3K — $214.03 — $224.77 — $13.32B — 19.68 $10.96 —
RPM  RPM $103.72 —
-0.29
$13.32B — $362.34K — $103.3 — $108.59 — $13.32B — 20.78 $4.99 —
Dynatrace  DT $44.45 —
+3.61
$13.31B — $1.21M — $43.83 — $46.05 — $13.31B — 27.78 $1.6 —
Annaly Capital Management, Inc.  NLY-PG $24.46 —
+0.87
$13.28B — $27.87K — $24.41 — $24.62 — $13.28B — 13.83 $1.77 —
Alexandria Real Estate Equities  ARE $76.72 —
+0.6
$13.27B — $763.81K — $76.64 — $80.05 — $13.27B — 42.62 $1.8 —
Healthpeak Properties, Inc.  DOC $18.83 —
+0.08
$13.15B — $2.19M — $18.74 — $19.3 — $13.15B — 52.29 $0.36 —
Annaly Capital Management, Inc.  NLY-PF $25.09 —
+0.4
$13.08B — $59.07K — $24.95 — $25.22 — $13.08B — 14.19 $1.77 —
YPF Sociedad Anónima  YPF $33.1 —
+0.32
$13.02B — $1.93M — $32.97 — $34 — $13.02B — 5.52 $5.99 —
CNA Financial  CNA $48.03 —
-0.12
$12.98B — $84.3K — $47.86 — $48.84 — $12.98B — 13.64 $3.52 —
Regions Financial Corporation  RF-PC $22.52 —
+1.2
$12.94B — $23.75K — $22.42 — $22.59 — $12.94B — 9.33 $2.41 —
Albertsons Companies  ACI $22.33 —
-0.84
$12.86B — $3.55M — $22.14 — $22.59 — $12.86B — 13.61 $1.64 —
IDEX  IEX $168.95 —
+1.53
$12.76B — $594.91K — $167.86 — $175.09 — $12.76B — 25.44 $6.64 —
Comfort Systems USA  FIX $360.38 —
+5.89
$12.73B — $225.04K — $357.34 — $372.72 — $12.73B — 24.68 $14.6 —
AECOM  ACM $95.74 —
+1.85
$12.7B — $215.56K — $95.29 — $97.46 — $12.7B — 22.11 $4.33 —
CF Industries  CF $76.11 —
+0.75
$12.67B — $751.5K — $74.79 — $77.01 — $12.67B — 11.29 $6.74 —
Masco  MAS $59.79 —
-2.67
$12.65B — $4.06M — $56.96 — $65.45 — $12.65B — 15.90 $3.76 —
Reinsurance Group of America, Incorporated  RGA $190.46 —
+1.94
$12.59B — $138.56K — $188.64 — $194.8 — $12.59B — 17.76 $10.72 —
Paycom Software  PAYC $220.79 —
+4.38
$12.49B — $234.45K — $216.12 — $224.23 — $12.49B — 24.72 $8.93 —
Equity LifeStyle Properties  ELS $62.27 —
-2.23
$12.47B — $1.22M — $61.79 — $64.2 — $12.47B — 32.09 $1.94 —
Performance Food Group Company  PFGC $79.81 —
+2.5
$12.47B — $570.52K — $79.32 — $81.68 — $12.47B — 32.18 $2.48 —
The J. M. Smucker Company  SJM $117.01 —
-0.61
$12.45B — $320.93K — $116.46 — $118.63 — $12.45B — 0 -$2.4 —
Camden Property Trust  CPT $114.08 —
+0.81
$12.41B — $270.91K — $113.92 — $115.81 — $12.41B — 75.54 $1.51 —
Aptiv  APTV $53.93 —
+3.16
$12.37B — $982.95K — $53.69 — $55.49 — $12.37B — 7.74 $6.96 —
Curtiss-Wright  CW $327.95 —
+1.65
$12.36B — $98.26K — $326.83 — $336.2 — $12.36B — 31.08 $10.55 —
GameStop  GME $27.28 —
-1.89
$12.19B — $6.18M — $26.96 — $28.25 — $12.19B — 82.65 $0.33 —
Textron  TXT $66.57 —
+1.7
$12.09B — $977.25K — $65.95 — $68.06 — $12.09B — 15.33 $4.34 —
Conagra Brands  CAG $25.21 —
-1.08
$12.03B — $1.95M — $25.11 — $25.58 — $12.03B — 37.06 $0.68 —
XPO  XPO $101.76 —
+5.54
$11.99B — $1.59M — $100 — $106.4 — $11.99B — 31.50 $3.23 —
Westlake  WLK $93.13 —
-0.28
$11.97B — $326.89K — $92.57 — $98.5 — $11.97B — 20.07 $4.64 —
Molson Coors Beverage Company  TAP $58.4 —
-1.02
$11.84B — $762.08K — $58.11 — $59.54 — $11.84B — 10.91 $5.35 —
Owens Corning  OC $138.08 —
+0.71
$11.81B — $417.42K — $137.91 — $144 — $11.81B — 18.71 $7.38 —
Juniper Networks  JNPR $35.25 —
+1.79
$11.78B — $1.68M — $34.76 — $35.32 — $11.78B — 40.98 $0.86 —
RenaissanceRe  RNR $240.45 —
-1.25
$11.78B — $224.28K — $238.73 — $244.51 — $11.78B — 6.82 $35.21 —
Full Truck Alliance  YMM $11.23 —
+3.74
$11.74B — $6.95M — $11.12 — $11.74 — $11.74B — 27.37 $0.41 —
Alamos Gold  AGI $27.84 —
-3.51
$11.71B — $4.34M — $26.93 — $28.02 — $11.71B — 40.34 $0.69 —
Smith & Nephew  SNN $26.53 —
+1.4
$11.61B — $439.14K — $26.42 — $26.74 — $11.61B — 28.21 $0.94 —
Service  SCI $80.47 —
+1.26
$11.6B — $640.62K — $79.93 — $81.6 — $11.6B — 22.79 $3.53 —
BXP  BXP $65.64 —
+2.67
$11.58B — $1.11M — $65.2 — $67.45 — $11.58B — 729.27 $0.09 —
Korea Electric Power  KEP $9 —
-0.39
$11.55B — $271.86K — $8.96 — $9.05 — $11.55B — 4.68 $1.92 —
Kinsale Capital  KNSL $494.75 —
+1.44
$11.53B — $85.36K — $492.68 — $503.35 — $11.53B — 27.79 $17.8 —
Clean Harbors  CLH $210.91 —
+1.21
$11.43B — $139.24K — $208.97 — $214.5 — $11.43B — 28.42 $7.42 —
Tenet Healthcare  THC $120.89 —
+5.42
$11.41B — $828.7K — $118.98 — $123.65 — $11.41B — 3.69 $32.7 —
Dr. Reddy's Laboratories  RDY $13.67 —
-1.51
$11.37B — $1.77M — $13.6 — $13.94 — $11.37B — 18.22 $0.75 —
Suzano  SUZ $9.16 —
+1.22
$11.35B — $1.19M — $9.07 — $9.3 — $11.35B — 0 -$0.95 —
Omega Healthcare Investors  OHI $38.01 —
-0.99
$11.2B — $1.16M — $37.8 — $38.48 — $11.2B — 24.52 $1.55 —
Annaly Capital Management  NLY $18.74 —
+2.15
$11.2B — $4.58M — $18.59 — $18.87 — $11.2B — 11.56 $1.62 —
Pinnacle West Capital  PNW $93.72 —
-1.36
$11.17B — $578.59K — $93.49 — $94.94 — $11.17B — 17.88 $5.24 —
Banco Santander-Chile  BSAC $23.68 —
+0.78
$11.15B — $379.34K — $23.58 — $24.06 — $11.15B — 10.71 $2.21 —
DaVita  DVA $139.18 —
+3.12
$11.13B — $469.75K — $136.92 — $140.28 — $11.13B — 12.97 $10.73 —
Essential Utilities  WTRG $40.3 —
-2.16
$11.1B — $738.11K — $39.92 — $41.01 — $11.1B — 18.57 $2.17 —
Houlihan Lokey  HLI $156.63 —
+1.06
$10.99B — $123.56K — $155.56 — $163 — $10.99B — 30.00 $5.22 —
Allegion  ALLE $127.36 —
+0.43
$10.96B — $923.55K — $126.62 — $130.84 — $10.96B — 18.67 $6.82 —
Universal Health Services, Inc.  UHS $167.14 —
+3.62
$10.9B — $379.59K — $164.81 — $170.03 — $10.9B — 9.93 $16.82 —
ITT  ITT $133.63 —
+3.08
$10.82B — $536.24K — $132.28 — $136.48 — $10.82B — 21.21 $6.3 —
Penumbra  PEN $278.59 —
+0.49
$10.78B — $509.58K — $275.73 — $285.65 — $10.78B — 773.84 $0.36 —
Antero Resources  AR $34.57 —
+5.3
$10.76B — $4.4M — $33.3 — $35.39 — $10.76B — 192.05 $0.18 —
American Financial  AFG $128.53 —
-0.79
$10.75B — $126.26K — $128.03 — $131.18 — $10.75B — 12.15 $10.57 —
Avantor  AVTR $15.7 —
+2.75
$10.7B — $3.94M — $15.52 — $16.17 — $10.7B — 15.09 $1.04 —
Bunge  BG $79.83 —
-0.33
$10.69B — $590.6K — $79.01 — $80.98 — $10.69B — 9.99 $7.99 —
Hyatt Hotels  H $111.35 —
+3.91
$10.63B — $692.14K — $110.83 — $116.32 — $10.63B — 8.80 $12.64 —
Bancolombia  CIB $41.61 —
+0.75
$10.6B — $124.15K — $41.42 — $41.95 — $10.6B — 6.93 $6 —
Penske Automotive  PAG $157.71 —
+1.94
$10.53B — $96.49K — $156.55 — $163.26 — $10.53B — 11.47 $13.74 —
TechnipFMC  FTI $24.98 —
-0.87
$10.51B — $4.45M — $24.7 — $26.16 — $10.51B — 13.07 $1.91 —
Jones Lang LaSalle Incorporated  JLL $220.61 —
+4.72
$10.48B — $212.06K — $218.62 — $226.92 — $10.48B — 19.54 $11.29 —
Pearson  PSO $15.76 —
-0.47
$10.44B — $813.89K — $15.65 — $15.92 — $10.44B — 18.75 $0.84 —
Celestica  CLS $89.67 —
+8.34
$10.4B — $3.83M — $87.13 — $92.75 — $10.4B — 24.83 $3.61 —
Doximity  DOCS $55.03 —
+5.02
$10.33B — $1.66M — $54.21 — $56.69 — $10.33B — 55.03 $1 —
RBC Bearings  RBC $328.17 —
+3.03
$10.32B — $36.32K — $325.53 — $335 — $10.32B — 45.01 $7.29 —
U-Haul Holding Company  UHAL $60.6 —
+1.2
$10.27B — $30.52K — $60.53 — $62.49 — $10.27B — 28.71 $2.11 —
Globe Life  GL $123.39 —
+1.41
$10.27B — $211.25K — $122.4 — $126.01 — $10.27B — 10.33 $11.94 —
Crown  CCK $87.25 —
+0.24
$10.21B — $775.27K — $86.44 — $89.19 — $10.21B — 24.57 $3.55 —
CarMax  KMX $66.75 —
+2.61
$10.19B — $1.46M — $66.17 — $68.53 — $10.19B — 20.79 $3.21 —
Harmony Gold Mining Company  HMY $16.08 —
-5.49
$10.15B — $9.38M — $15.6 — $16.12 — $10.15B — 18.26 $0.88 —
Encompass Health  EHC $100.8 —
+1.82
$10.15B — $429.25K — $100.42 — $102.06 — $10.15B — 22.44 $4.49 —
CAVA  CAVA $87.58 —
+7.72
$10.12B — $2.18M — $86 — $90.9 — $10.12B — 79.61 $1.1 —
James Hardie Industries  JHX $23.53 —
+4.58
$10.11B — $2.31M — $23.17 — $23.88 — $10.11B — 23.29 $1.01 —
Aegon  AEG $6.37 —
+2
$10.08B — $12.41M — $6.31 — $6.43 — $10.08B — 15.15 $0.42 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.3 —
+3.34
$10.07B — $27.13K — $193.66 — $201.84 — $10.07B — 22.87 $8.8 —
Core & Main  CNM $50.59 —
+1.81
$10.01B — $726.44K — $50.4 — $52.36 — $10.01B — 23.75 $2.13 —
Globus Medical  GMED $72.51 —
+3.49
$9.97B — $633.76K — $71.71 — $74.25 — $9.97B — 96.67 $0.75 —
Ally Financial  ALLY $32.36 —
+3.01
$9.94B — $3.55M — $32.2 — $33.74 — $9.94B — 57.77 $0.56 —
Dutch Bros  BROS $60.92 —
+3.82
$9.94B — $1.25M — $60.3 — $62.79 — $9.94B — 179.17 $0.34 —
APi  APG $35.95 —
+3.42
$9.93B — $519.54K — $35.74 — $36.61 — $9.93B — 0 -$0.84 —
Stantec  STN $87.02 —
+2.3
$9.93B — $92.83K — $85.82 — $87.39 — $9.93B — 38.00 $2.29 —
Murphy USA  MUSA $501 —
-0.87
$9.92B — $92.36K — $499.99 — $509.81 — $9.92B — 20.77 $24.11 —
DT Midstream  DTM $97.41 —
+1.89
$9.9B — $362.09K — $95.62 — $98.52 — $9.9B — 27.05 $3.6 —
Toll Brothers  TOL $99.13 —
+1.7
$9.86B — $1.04M — $98.64 — $102.42 — $9.86B — 6.83 $14.51 —
AptarGroup  ATR $148.98 —
+2.03
$9.83B — $312.11K — $147.22 — $149.28 — $9.83B — 26.94 $5.53 —
UWM  UWMC $4.47 —
-0.56
$9.81B — $1.49M — $4.42 — $4.76 — $9.81B — 34.34 $0.13 —
Sociedad Química y Minera de Chile  SQM $35.51 —
+0.58
$9.74B — $509.67K — $35.21 — $36.77 — $9.74B — 0 -$1.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí