$2.27T
Tổng vốn hoá thị trường
$80.41B
Tổng khối lượng
BTC 55.88%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.02
+0.51
$13.84B $98.05K $13.97 $14.17 $13.84B 15.40 $0.91
us Generac GNRC US $233.14
-9.57
$13.72B $341.76K $232.53 $250.06 $13.72B 72.85 $3.20
Hormel Foods Hormel Foods HRL US $24.88
+2.47
$13.69B $434.55K $24.68 $25.00 $13.69B 29.27 $0.85
us Evercore EVR US $351.40
-1.15
$13.59B $17.34K $351.08 $355.81 $13.59B 19.77 $17.77
us Regal Rexnord RRX US $204.09
-6.34
$13.59B $251.81K $202.63 $215.38 $13.59B 47.57 $4.29
us Leidos LDOS US $107.95
-0.71
$13.58B $120.40K $107.33 $111.00 $13.58B 9.87 $10.93
us Onto Innovation ONTO US $272.18
-10.43
$13.54B $242.13K $271.28 $292.00 $13.54B 126.00 $2.16
Tyler Tyler TYL US $327.92
+2.79
$13.49B $82.56K $322.50 $330.01 $13.49B 45.29 $7.24
us Virtu Financial VIRT US $62.20
-1.22
$13.38B $99.89K $62.03 $63.55 $13.38B 10.29 $6.04
us HF Sinclair Corporation DINO US $74.11
-0.45
$13.36B $334.40K $72.85 $74.95 $13.36B 11.12 $6.66
Fidelity National Financial Fidelity National Financial FNF US $49.64
+1.91
$13.36B $150.42K $48.81 $49.67 $13.36B 17.66 $2.81
us Pinnacle West Capital PNW US $109.79
+2.69
$13.31B $86.28K $107.67 $109.93 $13.31B 20.48 $5.36
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $66.16
+1.82
$13.26B $146.72K $65.58 $66.28 $13.26B 33.08 $2.00
Dynatrace Dynatrace DT US $45.45
-0.15
$13.25B $642.08K $44.99 $46.62 $13.25B 84.16 $0.54
us BorgWarner BWA US $64.13
-2.7
$13.15B $353.23K $63.98 $65.07 $13.15B 37.28 $1.72
us U-Haul Holding Company UHAL US $67.25
+0.75
$13.15B $15.68K $66.89 $67.47 $13.15B 280.20 $0.24
Equitable Equitable EQH US $48.18
+1.47
$13.14B $292.09K $47.18 $48.28 $13.14B 0 -$2.85
us Fresenius Medical Care AG FMS US $24.33
+3.05
$13.07B $59.01K $24.18 $24.39 $13.07B 13.08 $1.86
us Moog MOG-A US $410.53
-3.28
$13.01B $71.12K $406.61 $428.90 $13.01B 46.28 $8.87
us Smith & Nephew SNN US $30.76
+0.69
$13.00B $156.64K $30.64 $31.03 $13.00B 21.51 $1.43
Sunoco LP Sunoco LP SUN US $68.92
+2.01
$12.98B $58.10K $68.03 $68.99 $12.98B 17.58 $3.92
us Aegon AEG US $8.74
-0.4
$12.95B $853.08K $8.74 $8.81 $12.95B 12.87 $0.68
us Unity Software U US $29.58
-0.24
$12.91B $1.67M $29.45 $30.70 $12.91B 0 -$1.57
Alamos Gold Alamos Gold AGI US $30.57
-3.17
$12.84B $415.47K $30.41 $31.69 $12.84B 12.17 $2.51
Avery Dennison Avery Dennison AVY US $167.71
+1.01
$12.83B $44.30K $166.93 $168.40 $12.83B 18.88 $8.88
us Crown CCK US $114.33
+0.93
$12.78B $70.54K $113.30 $114.33 $12.78B 18.17 $6.29
XPeng XPeng XPEV US $13.26
-1.95
$12.72B $1.57M $13.23 $13.71 $12.72B 0 -$0.35
us Alcoa AA US $48.10
-3.55
$12.69B $1.20M $47.76 $49.52 $12.69B 12.33 $3.90
us Penumbra PEN US $319.47
+0.39
$12.57B $59.71K $318.73 $319.70 $12.57B 73.78 $4.33
Pinterest Pinterest PINS US $22.41
+0.74
$12.56B $1.93M $22.22 $23.06 $12.56B 46.69 $0.48
Webster Financial Webster Financial WBS US $77.46
-0.18
$12.55B $198.88K $77.40 $77.59 $12.55B 12.69 $6.10
us Brown-Forman BF-A US $27.24
+2.95
$12.50B $22.21K $27.15 $27.55 $12.50B 17.80 $1.53
us BXP BXP US $70.05
+0.11
$12.49B $100.52K $69.56 $70.55 $12.49B 35.20 $1.99
us Dycom Industries DY US $414.60
-3.81
$12.45B $82.57K $412.58 $426.42 $12.45B 39.59 $10.47
us NIO NIO US $4.96
-1.1
$12.44B $7.00M $4.94 $5.12 $12.44B 0 -$0.55
us Graco GGG US $74.77
-1.2
$12.41B $61.37K $74.74 $75.90 $12.41B 24.43 $3.06
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $19.51
-1.76
$12.40B $1.01M $19.48 $19.80 $12.40B 1.34 $14.48
us Aptiv APTV US $58.48
-2.1
$12.37B $237.12K $58.38 $59.45 $12.37B 34.80 $1.68
us Crane CR US $213.77
-2.86
$12.34B $130.54K $213.38 $221.93 $12.34B 39.15 $5.46
us First Horizon FHN US $25.89
+0.15
$12.29B $334.97K $25.75 $26.05 $12.29B 13.01 $1.99
us Elanco Animal Health Incorporated ELAN US $24.54
-2.35
$12.26B $373.53K $24.39 $25.20 $12.26B 0 -$0.50
us The J. M. Smucker Company SJM US $114.33
+2.39
$12.22B $101.48K $113.26 $114.79 $12.22B 0 -$1.30
Invesco Invesco IVZ US $27.54
-1.04
$12.21B $562.39K $27.45 $27.90 $12.21B 0 -$1.47
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.58
+3.22
$12.20B $384.46K $26.52 $27.05 $12.20B 17.37 $1.53
us Knight-Swift Transportation KNX US $75.05
+0.32
$12.20B $184.88K $74.34 $76.01 $12.20B 357.38 $0.21
Wayfair Wayfair W US $92.23
-1.02
$12.17B $198.76K $91.54 $94.06 $12.17B 0 -$2.35
Penske Automotive Penske Automotive PAG US $184.80
+0.75
$12.15B $19.88K $182.48 $185.58 $12.15B 13.36 $13.83
us On Holding AG ONON US $36.42
-1.22
$12.14B $662.76K $36.00 $37.13 $12.14B 39.16 $0.93
us Baxter BAX US $23.50
+4.1
$12.14B $1.48M $23.00 $23.52 $12.14B 0 -$1.91
us Mueller Industries MLI US $54.62
-3.91
$12.08B $222.24K $54.58 $56.26 $12.08B 14.33 $3.81
Allegion Allegion ALLE US $140.35
+0.15
$12.06B $175.64K $139.26 $141.02 $12.06B 19.17 $7.32
us Pentair PNR US $74.58
-1.26
$12.05B $140.69K $74.46 $76.22 $12.05B 18.73 $3.98
us The New York Times Company NYT US $74.23
+1.31
$12.02B $112.96K $73.69 $74.30 $12.02B 31.85 $2.33
us American Financial AFG US $144.59
+1.8
$12.01B $40.31K $142.67 $144.99 $12.01B 13.74 $10.52
us Watts Water WTS US $359.19
-2.81
$11.99B $23.79K $357.71 $368.70 $11.99B 32.83 $10.94
Molina Healthcare Molina Healthcare MOH US $229.93
+0.98
$11.98B $62.42K $227.49 $232.73 $11.98B 61.64 $3.73
us The Clorox Company CLX US $98.85
+1.65
$11.95B $227.34K $97.85 $99.33 $11.95B 16.07 $6.15
MGM Resorts MGM Resorts MGM US $46.57
-0.66
$11.92B $359.89K $46.31 $47.27 $11.92B 63.79 $0.73
us SK Telecom Co., Ltd. SKM US $30.98
-2.16
$11.89B $187.28K $30.93 $31.49 $11.89B 52.51 $0.59
us Dutch Bros BROS US $67.93
-0.16
$11.87B $392.62K $67.51 $68.68 $11.87B 106.21 $0.64
Camden Property Trust Camden Property Trust CPT US $119.45
+2.14
$11.84B $70.88K $117.58 $119.81 $11.84B 33.36 $3.58
GoDaddy GoDaddy GDDY US $89.37
+4.39
$11.83B $250.70K $87.74 $90.00 $11.83B 14.16 $6.31
us Applied Industrial AIT US $318.04
-3.19
$11.75B $69.48K $316.79 $326.81 $11.75B 30.06 $10.58
us TFI TFII US $141.70
+0.59
$11.65B $37.41K $139.46 $142.52 $11.65B 39.47 $3.59
Modine Manufacturing Company Modine Manufacturing Company MOD US $220.16
-6.39
$11.63B $188.06K $219.00 $230.00 $11.63B 97.41 $2.26
us EastGroup Properties EGP US $215.45
+1.51
$11.58B $21.02K $213.55 $216.23 $11.58B 39.17 $5.50
us Stifel Financial SF US $75.17
+0.11
$11.53B $51.90K $75.09 $75.74 $11.53B 14.62 $5.14
us Guidewire Software GWRE US $138.27
+0.49
$11.51B $176.99K $137.47 $142.81 $11.51B 74.33 $1.86
us Owens Corning OC US $142.69
-2.79
$11.49B $91.17K $142.16 $147.97 $11.49B 0 -$4.74
us Huntington Ingalls Industries HII US $288.70
-1.84
$11.38B $41.26K $287.49 $295.50 $11.38B 18.77 $15.38
us Advanced Drainage Systems WMS US $147.96
-2.24
$11.33B $70.82K $147.76 $149.69 $11.33B 27.14 $5.45
BJ's Wholesale Club BJ's Wholesale Club BJ US $88.54
+1.15
$11.31B $179.22K $88.03 $89.80 $11.31B 20.35 $4.35
Essential Utilities Essential Utilities WTRG US $39.82
+3
$11.29B $186.48K $38.93 $39.97 $11.29B 20.31 $1.96
us CACI CACI US $505.25
<0.01
$11.16B $32.38K $501.24 $515.67 $11.16B 20.87 $24.20
Ryan Specialty Ryan Specialty RYAN US $42.00
+1.92
$11.09B $173.34K $41.64 $42.48 $11.09B 51.21 $0.82
SPX SPX SPXC US $221.07
-4.79
$11.07B $39.85K $219.60 $228.99 $11.07B 42.35 $5.22
us Charles River Laboratories CRL US $228.59
-1.22
$11.01B $85.16K $225.70 $233.75 $11.01B 0 -$3.70
us Service SCI US $79.23
+1.86
$10.93B $121.11K $78.24 $79.41 $10.93B 20.90 $3.79
Antero Resources Antero Resources AR US $35.21
+1.53
$10.91B $406.28K $34.64 $35.21 $10.91B 11.39 $3.09
Encompass Health Encompass Health EHC US $109.89
+2.71
$10.90B $69.72K $108.68 $110.08 $10.90B 18.81 $5.84
us Globus Medical GMED US $79.77
-0.83
$10.84B $280.32K $79.83 $82.04 $10.84B 18.65 $4.28
Antero Midstream Antero Midstream AM US $22.67
+2.67
$10.77B $145.04K $22.21 $22.67 $10.77B 26.36 $0.86
us Jefferies Financial JEF US $52.94
-3.46
$10.77B $191.27K $52.80 $54.94 $10.77B 14.07 $3.76
us Federal Realty Investment Trust FRT US $122.88
+1.92
$10.68B $55.67K $121.26 $122.91 $10.68B 21.29 $5.77
Murphy USA Murphy USA MUSA US $574.35
+2.01
$10.61B $31.00K $558.85 $575.96 $10.61B 19.96 $28.77
us Valmont Industries VMI US $544.30
-3.5
$10.57B $57.46K $543.25 $556.01 $10.57B 30.25 $17.99
us TIM TIMB US $21.90
+0.32
$10.46B $35.23K $21.90 $22.15 $10.46B 12.65 $1.73
us Donaldson Company DCI US $89.87
-1.64
$10.42B $76.32K $89.76 $91.28 $10.42B 24.22 $3.71
us The AES AES US $14.61
+0.24
$10.42B $1.14M $14.58 $14.62 $10.42B 7.60 $1.92
HubSpot HubSpot HUBS US $202.06
+4.24
$10.34B $276.36K $195.57 $203.59 $10.34B 106.34 $1.90
Hecla Mining Company Hecla Mining Company HL US $15.39
-6.5
$10.32B $3.64M $15.29 $16.23 $10.32B 22.30 $0.69
Old Republic Old Republic ORI US $42.29
+1.73
$10.30B $79.64K $41.94 $42.31 $10.30B 10.41 $4.06
us OGE Energy OGE US $49.57
+2.71
$10.23B $126.04K $48.73 $49.60 $10.23B 22.03 $2.25
us Planet Labs PBC PL US $28.66
-7.13
$10.21B $1.41M $28.54 $30.18 $10.21B 0 -$1.16
Acuity Acuity AYI US $340.92
-3.76
$10.21B $63.72K $340.19 $355.00 $10.21B 22.66 $15.04
Ryder System Ryder System R US $263.03
+0.21
$10.18B $22.30K $260.96 $264.00 $10.18B 21.82 $12.05
Pearson Pearson PSO US $16.85
+1.87
$10.12B $90.78K $16.82 $16.93 $10.12B 25.14 $0.67
us GameStop GME US $22.43
-1.45
$10.06B $616.42K $22.30 $22.89 $10.06B 16.73 $1.34
Chart Industries Chart Industries GTLS US $208.98
+0.12
$10.00B $133.88K $208.91 $209.00 $10.00B 0 -$1.02
us CareTrust REIT CTRE US $42.11
+1.74
$9.95B $193.62K $41.70 $42.11 $9.95B 26.65 $1.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency