Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.33T
Tổng vốn hoá thị trường
$176.05B
Tổng khối lượng
BTC 57.16%   •   ETH 11.55%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3274)
NYSE (3274)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PI $25.01 —
+0.16
$14.95B — $13.55K — $24.96 — $25.05 — $14.95B — 10.10 $2.48 —
Annaly Capital Management  NLY $21.65 —
-0.6
$14.88B — $6.16M — $21.58 — $21.80 — $14.88B — 9.57 $2.26 —
W. P. Carey  WPC $67.64 —
+0.15
$14.82B — $676.33K — $67.31 — $68.16 — $14.82B — 40.99 $1.65 —
Fabrinet  FN $413.32 —
+2.7
$14.81B — $804.38K — $380.76 — $418.56 — $14.81B — 42.56 $9.71 —
Snap  SNAP $8.57 —
-0.12
$14.75B — $56.63M — $8.31 — $8.65 — $14.75B — 0 -$0.29 —
CEMEX, S.A.B. de C.V  CX $10.11 —
-0.79
$14.74B — $3.42M — $10.01 — $10.27 — $14.74B — 11.10 $0.91 —
LyondellBasell Industries  LYB $45.30 —
-0.48
$14.65B — $3.97M — $44.35 — $45.46 — $14.65B — 0 -$4.03 —
KeyCorp  KEY-PJ $21.89 —
+0.37
$14.61B — $18.38K — $21.73 — $21.94 — $14.61B — 8.84 $2.48 —
Hyatt Hotels  H $152.30 —
+0.12
$14.45B — $491.81K — $149.27 — $152.97 — $14.45B — 0 -$0.73 —
Sociedad Química y Minera de Chile  SQM $54.55 —
+2.54
$14.43B — $1.97M — $51.29 — $55.66 — $14.43B — 32.66 $1.67 —
ITT  ITT $184.68 —
-0.04
$14.41B — $315.89K — $179.63 — $187.23 — $14.41B — 30.88 $5.98 —
Textron  TXT $80.72 —
-0.9
$14.35B — $1.00M — $80.39 — $81.53 — $14.35B — 17.66 $4.57 —
Banco Santander-Chile  BSAC $29.15 —
-1.42
$14.34B — $327.87K — $28.76 — $29.31 — $14.34B — 11.89 $2.45 —
Reliance  RS $270.21 —
-1.18
$14.30B — $255.19K — $269.39 — $272.52 — $14.30B — 19.65 $13.75 —
Jones Lang LaSalle Incorporated  JLL $302.57 —
+0.23
$14.28B — $200.86K — $297.82 — $304.18 — $14.28B — 23.20 $13.04 —
Universal Health Services, Inc.  UHS $225.04 —
-1.11
$14.22B — $449.49K — $223.51 — $227.96 — $14.22B — 10.70 $21.02 —
Magna  MGA $49.09 —
+0.19
$14.18B — $1.36M — $48.36 — $49.21 — $14.18B — 13.44 $3.65 —
Allegion  ALLE $161.25 —
-1.99
$14.15B — $870.43K — $160.47 — $164.14 — $14.15B — 21.82 $7.39 —
Alamos Gold  AGI $33.35 —
-0.33
$14.15B — $3.16M — $31.72 — $33.57 — $14.15B — 26.05 $1.28 —
Dynatrace  DT $46.84 —
+0.13
$14.12B — $2.87M — $46.11 — $47.75 — $14.12B — 28.04 $1.67 —
Omnicom  OMC $72.23 —
-1.14
$14.10B — $1.68M — $71.88 — $72.91 — $14.10B — 10.65 $6.78 —
Watsco  WSO $343.12 —
-0.98
$14.08B — $204.79K — $340.66 — $349.00 — $14.08B — 26.66 $12.87 —
Smith & Nephew  SNN $32.69 —
-0.85
$14.07B — $552.45K — $32.60 — $32.82 — $14.07B — 29.45 $1.11 —
On Holding AG  ONON $42.40 —
0
$14.00B — $13.47M — $42.01 — $44.14 — $14.00B — 50.47 $0.84 —
Chewy  CHWY $33.53 —
+0.12
$13.89B — $6.00M — $32.90 — $34.60 — $13.89B — 93.13 $0.36 —
Wayfair  W $101.94 —
-4.27
$13.88B — $2.51M — $100.70 — $105.49 — $13.88B — 0 -$2.57 —
RPM  RPM $106.74 —
-1.29
$13.87B — $526.45K — $106.40 — $108.19 — $13.87B — 19.95 $5.35 —
Kimco Realty  KIM $20.42 —
-0.05
$13.84B — $3.87M — $20.35 — $20.60 — $13.84B — 24.60 $0.83 —
Fresenius Medical Care AG  FMS $23.39 —
-1.31
$13.77B — $340.65K — $23.34 — $23.53 — $13.77B — 16.47 $1.42 —
Annaly Capital Management, Inc.  NLY-PG $25.26 —
+0.44
$13.71B — $42.58K — $25.13 — $25.26 — $13.71B — 14.28 $1.77 —
RBC Bearings  RBC $432.04 —
+0.11
$13.66B — $99.51K — $420.00 — $437.66 — $13.66B — 52.62 $8.21 —
Woori Financial  WF $55.77 —
+1.33
$13.65B — $48.03K — $55.57 — $55.91 — $13.65B — 7.40 $7.53 —
Avery Dennison  AVY $172.91 —
-1.98
$13.64B — $620.10K — $172.70 — $176.24 — $13.64B — 19.60 $8.82 —
Regions Financial Corporation  RF-PC $23.72 —
-0.75
$13.63B — $22.08K — $23.72 — $23.99 — $13.63B — 9.83 $2.41 —
Albemarle  ALB $115.14 —
+0.5
$13.55B — $4.58M — $107.63 — $117.34 — $13.55B — 0 -$1.59 —
ATI Inc.  ATI $99.37 —
+0.82
$13.50B — $975.74K — $95.20 — $100.41 — $13.50B — 32.05 $3.10 —
Joby Aviation  JOBY $14.41 —
-2.57
$13.49B — $19.34M — $14.13 — $14.97 — $13.49B — 0 -$1.35 —
Graco  GGG $80.15 —
-1.27
$13.46B — $636.80K — $80.05 — $81.03 — $13.46B — 27.35 $2.93 —
American Homes 4 Rent  AMH $31.99 —
+0.95
$13.39B — $2.15M — $31.84 — $32.28 — $13.39B — 27.11 $1.18 —
Annaly Capital Management, Inc.  NLY-PF $25.54 —
-0.39
$13.32B — $42.45K — $25.52 — $25.61 — $13.32B — 14.44 $1.77 —
CF Industries  CF $85.04 —
+1.44
$13.26B — $1.42M — $83.71 — $85.50 — $13.26B — 10.28 $8.27 —
Brown-Forman Corporation  BF-B $27.87 —
-0.64
$13.25B — $3.99M — $27.65 — $28.27 — $13.25B — 15.56 $1.79 —
Brown-Forman  BF-A $27.76 —
-0.72
$13.25B — $98.68K — $27.59 — $28.10 — $13.25B — 15.50 $1.79 —
Carlisle Companies Incorporated  CSL $306.54 —
-2.64
$13.20B — $475.57K — $305.37 — $316.81 — $13.20B — 17.48 $17.53 —
Omega Healthcare Investors  OHI $43.97 —
+1.2
$13.20B — $1.46M — $43.35 — $43.98 — $13.20B — 24.42 $1.80 —
Full Truck Alliance  YMM $12.32 —
-1.91
$13.14B — $4.10M — $12.21 — $12.51 — $13.14B — 22.00 $0.56 —
CACI  CACI $590.83 —
+0.6
$13.05B — $193.99K — $580.16 — $595.64 — $13.05B — 26.10 $22.63 —
UDR  UDR $34.68 —
+0.46
$13.00B — $1.91M — $34.34 — $34.89 — $13.00B — 78.81 $0.44 —
Equitable  EQH $44.72 —
-0.95
$12.94B — $2.33M — $44.33 — $45.02 — $12.94B — 0 -$2.67 —
Unum  UNM $76.97 —
-0.04
$12.88B — $661.50K — $75.91 — $77.58 — $12.88B — 14.88 $5.17 —
Masco  MAS $60.75 —
-1.7
$12.84B — $1.89M — $60.64 — $62.02 — $12.84B — 15.53 $3.91 —
The Clorox Company  CLX $103.68 —
-0.57
$12.72B — $1.69M — $103.43 — $105.80 — $12.72B — 16.27 $6.37 —
Toll Brothers  TOL $130.34 —
-1.18
$12.71B — $769.34K — $130.14 — $133.33 — $12.71B — 9.61 $13.56 —
Houlihan Lokey  HLI $179.99 —
-0.19
$12.64B — $301.12K — $177.38 — $180.93 — $12.64B — 29.07 $6.19 —
WESCO  WCC $256.75 —
-0.49
$12.55B — $613.33K — $250.84 — $263.61 — $12.55B — 20.16 $12.73 —
Aegon  AEG $7.80 —
-1.27
$12.54B — $4.73M — $7.71 — $7.83 — $12.54B — 8.57 $0.91 —
CNA Financial  CNA $46.31 —
+0.28
$12.53B — $236.53K — $45.88 — $46.37 — $12.53B — 12.65 $3.66 —
BXP  BXP $70.64 —
-0.23
$12.52B — $808.53K — $70.04 — $71.11 — $12.52B — 0 -$1.28 —
Reinsurance Group of America, Incorporated  RGA $188.71 —
-0.91
$12.52B — $207.04K — $188.25 — $190.54 — $12.52B — 14.53 $12.98 —
IDEX  IEX $164.49 —
-1.54
$12.50B — $663.38K — $164.21 — $167.18 — $12.50B — 26.02 $6.32 —
Hormel Foods  HRL $22.64 —
-0.09
$12.46B — $3.18M — $22.36 — $22.88 — $12.46B — 16.52 $1.37 —
BJ's Wholesale Club  BJ $94.38 —
+0.41
$12.43B — $1.41M — $93.21 — $94.79 — $12.43B — 21.64 $4.36 —
Stifel Financial  SF $120.80 —
-1.02
$12.43B — $524.21K — $119.21 — $122.16 — $12.43B — 21.38 $5.65 —
Equity LifeStyle Properties  ELS $62.12 —
+0.73
$12.35B — $926.47K — $61.65 — $62.47 — $12.35B — 31.05 $2.00 —
RenaissanceRe  RNR $263.57 —
-1.47
$12.33B — $278.72K — $262.76 — $269.62 — $12.33B — 7.35 $35.82 —
Huntington Ingalls Industries  HII $313.97 —
+0.42
$12.32B — $265.45K — $305.30 — $317.25 — $12.32B — 21.63 $14.51 —
Stantec  STN $105.91 —
+1.14
$12.29B — $397.50K — $104.92 — $108.40 — $12.29B — 35.06 $3.02 —
TD SYNNEX  SNX $150.68 —
+0.15
$12.27B — $542.54K — $149.11 — $151.61 — $12.27B — 16.36 $9.21 —
Healthpeak Properties, Inc.  DOC $17.35 —
-0.33
$12.17B — $5.41M — $17.31 — $17.49 — $12.17B — 0 -$0.06 —
Deckers Outdoor  DECK $82.82 —
-0.34
$12.11B — $2.47M — $82.00 — $83.35 — $12.11B — 12.30 $6.73 —
Ally Financial  ALLY $39.29 —
+0.2
$12.10B — $2.55M — $38.49 — $39.30 — $12.10B — 23.52 $1.67 —
American Financial  AFG $142.44 —
-0.52
$11.94B — $331.74K — $141.84 — $144.29 — $11.94B — 14.94 $9.53 —
TopBuild  BLD $418.99 —
-1.28
$11.91B — $180.15K — $416.71 — $428.14 — $11.91B — 21.32 $19.65 —
Evercore  EVR $307.75 —
+0.37
$11.90B — $287.66K — $296.29 — $311.19 — $11.90B — 24.44 $12.59 —
Mueller Industries  MLI $106.92 —
-0.21
$11.90B — $332.83K — $106.02 — $108.12 — $11.90B — 15.98 $6.69 —
DT Midstream  DTM $115.94 —
+2.33
$11.79B — $705.87K — $111.55 — $116.49 — $11.79B — 29.35 $3.95 —
The J. M. Smucker Company  SJM $109.14 —
-0.05
$11.77B — $1.31M — $107.88 — $110.02 — $11.77B — 0 -$13.72 —
Procore  PCOR $75.49 —
+0.17
$11.74B — $1.25M — $73.55 — $77.04 — $11.74B — 0 -$0.84 —
Harmony Gold Mining Company  HMY $17.22 —
-3.48
$11.67B — $4.50M — $16.94 — $17.45 — $11.67B — 12.85 $1.34 —
Crown  CCK $97.14 —
-3.79
$11.65B — $2.26M — $96.90 — $100.73 — $11.65B — 12.05 $8.06 —
Franklin Resources  BEN $22.17 —
-0.54
$11.61B — $2.15M — $21.95 — $22.34 — $11.61B — 24.36 $0.91 —
Advanced Drainage Systems  WMS $144.24 —
-2.8
$11.54B — $662.76K — $143.82 — $148.15 — $11.54B — 24.61 $5.86 —
Jefferies Financial  JEF $55.49 —
-0.72
$11.53B — $1.87M — $54.17 — $55.71 — $11.53B — 19.26 $2.88 —
Encompass Health  EHC $113.46 —
-0.72
$11.50B — $453.15K — $113.41 — $116.11 — $11.50B — 21.36 $5.31 —
Builders FirstSource  BLDR $103.44 —
-0.43
$11.49B — $1.87M — $103.00 — $105.60 — $11.49B — 19.62 $5.27 —
Assurant  AIZ $228.59 —
+0.68
$11.45B — $245.38K — $227.88 — $232.02 — $11.45B — 13.92 $16.41 —
Essential Utilities  WTRG $39.67 —
-0.7
$11.30B — $1.71M — $39.48 — $40.57 — $11.30B — 16.52 $2.40 —
Globus Medical  GMED $84.45 —
+0.55
$11.24B — $1.95M — $81.10 — $84.77 — $11.24B — 27.33 $3.09 —
TIM  TIMB $23.43 —
+1.69
$11.24B — $189.54K — $23.15 — $23.56 — $11.24B — 14.92 $1.57 —
Service  SCI $79.67 —
-0.23
$11.19B — $551.33K — $79.11 — $80.54 — $11.19B — 21.47 $3.71 —
Suzano  SUZ $8.91 —
-0.78
$11.13B — $2.30M — $8.89 — $9.07 — $11.13B — 8.73 $1.02 —
Clean Harbors  CLH $205.85 —
+0.76
$11.00B — $391.83K — $202.73 — $206.66 — $11.00B — 28.59 $7.20 —
Old Republic  ORI $44.35 —
+2.07
$10.97B — $3.73M — $43.35 — $44.76 — $10.97B — 13.27 $3.34 —
Penumbra  PEN $280.07 —
+0.48
$10.97B — $321.58K — $274.56 — $282.87 — $10.97B — 66.68 $4.20 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $221.22 —
+2.03
$10.95B — $72.51K — $217.65 — $223.28 — $10.95B — 20.23 $10.93 —
Elanco Animal Health Incorporated  ELAN $21.09 —
-4.09
$10.93B — $5.27M — $21.07 — $21.89 — $10.93B — 301.28 $0.07 —
Camden Property Trust  CPT $102.66 —
+0.88
$10.92B — $1.10M — $101.26 — $102.81 — $10.92B — 41.56 $2.47 —
Acuity  AYI $350.47 —
-0.85
$10.82B — $144.99K — $341.54 — $355.34 — $10.82B — 27.92 $12.55 —
Crane  CR $183.70 —
-1.08
$10.70B — $209.83K — $175.63 — $186.73 — $10.70B — 33.58 $5.47 —
Invesco  IVZ $23.52 —
-1.05
$10.67B — $3.11M — $23.15 — $23.93 — $10.67B — 16.00 $1.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀