หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (3203)

NYSE (3203)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rogers Communications RCI	$25.63 —	+0.55	$14.04B —	$484.42K —	$25.48 —	$25.67 —	$14.04B —	11.00	$2.33 —
Comfort Systems USA FIX	$397.65 —	+0.82	$14.03B —	$235.33K —	$388.09 —	$398.21 —	$14.03B —	23.89	$16.64 —
Unum UNM	$79.47 —	+0.53	$14B —	$620.14K —	$78.09 —	$79.75 —	$14B —	8.40	$9.46 —
POSCO Holdings Inc. PKX	$46.09 —	+0.04	$13.94B —	$105.37K —	$45.77 —	$46.26 —	$13.94B —	27.59	$1.67 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$20.31 —	+0.02	$13.88B —	$821.46K —	$20.26 —	$20.46 —	$13.88B —	8.25	$2.46 —
Ralph Lauren RL	$223.86 —	+0.86	$13.82B —	$407.26K —	$219 —	$224.2 —	$13.82B —	20.41	$10.96 —
Builders FirstSource BLDR	$120.52 —	-0.81	$13.71B —	$588.8K —	$118.41 —	$121.2 —	$13.71B —	13.30	$9.06 —
Kimco Realty KIM	$20.17 —	-1.56	$13.71B —	$4.15M —	$20.03 —	$20.49 —	$13.71B —	36.67	$0.55 —
RPM RPM	$106.46 —	+1.28	$13.67B —	$259.01K —	$104.72 —	$106.55 —	$13.67B —	21.33	$4.99 —
Graco GGG	$81.53 —	+0.26	$13.63B —	$548.66K —	$80.23 —	$81.75 —	$13.63B —	28.80	$2.83 —
Amcor AMCR	$9.43 —	-2.13	$13.62B —	$58.64M —	$9.19 —	$9.68 —	$13.62B —	17.13	$0.55 —
Avery Dennison AVY	$171.82 —	+0.93	$13.57B —	$627.86K —	$170 —	$172.83 —	$13.57B —	19.79	$8.68 —
Brookfield Infrastructure Partners L.P. BIP	$29.37 —	+0.69	$13.56B —	$251.42K —	$28.91 —	$29.45 —	$13.56B —	734.25	$0.04 —
W. P. Carey WPC	$61.48 —	+1.18	$13.46B —	$467.74K —	$60.36 —	$61.72 —	$13.46B —	29.41	$2.09 —
Annaly Capital Management, Inc. NLY-PG	$24.61 —	+0.41	$13.36B —	$22.47K —	$24.5 —	$24.72 —	$13.36B —	13.91	$1.77 —
CF Industries CF	$79.78 —	+0.18	$13.28B —	$973.99K —	$79 —	$80.49 —	$13.28B —	11.83	$6.74 —
Aptiv APTV	$57.84 —	+2.77	$13.27B —	$1.18M —	$55.75 —	$57.85 —	$13.27B —	8.31	$6.96 —
Annaly Capital Management, Inc. NLY-PF	$25.31 —	+0.6	$13.2B —	$72.23K —	$25.17 —	$25.41 —	$13.2B —	14.31	$1.77 —
IDEX IEX	$173.72 —	-0.22	$13.12B —	$317.37K —	$172.25 —	$174.2 —	$13.12B —	26.20	$6.63 —
Regions Financial Corporation RF-PC	$22.82 —	+0.31	$13.11B —	$28.47K —	$22.65 —	$22.94 —	$13.11B —	9.46	$2.41 —
Tenet Healthcare THC	$138.61 —	+11.86	$13.08B —	$2.03M —	$127 —	$139.13 —	$13.08B —	4.23	$32.7 —
AECOM ACM	$98.52 —	+1.11	$13.07B —	$259.72K —	$97.14 —	$98.59 —	$13.07B —	22.75	$4.33 —
CNA Financial CNA	$48.36 —	+1.58	$13.07B —	$163.48K —	$47.43 —	$48.38 —	$13.07B —	13.73	$3.52 —
Paycom Software PAYC	$228.94 —	+1.08	$12.95B —	$234.07K —	$225.21 —	$229.75 —	$12.95B —	25.66	$8.92 —
Curtiss-Wright CW	$341.25 —	+0.81	$12.86B —	$49.48K —	$336.65 —	$341.59 —	$12.86B —	32.31	$10.56 —
Masco MAS	$60.8 —	+0.53	$12.83B —	$1.17M —	$59.94 —	$61.26 —	$12.83B —	16.61	$3.66 —
Equity LifeStyle Properties ELS	$63.96 —	+0.12	$12.81B —	$679.29K —	$63.48 —	$64.27 —	$12.81B —	32.96	$1.94 —
YPF Sociedad Anónima YPF	$31.26 —	-0.6	$12.77B —	$659.43K —	$30.83 —	$31.49 —	$12.77B —	5.21	$5.99 —
Reinsurance Group of America, Incorporated RGA	$191.38 —	+0.41	$12.65B —	$172.08K —	$188.9 —	$192.4 —	$12.65B —	17.83	$10.73 —
Textron TXT	$70.05 —	+0.97	$12.65B —	$798.37K —	$69.12 —	$70.39 —	$12.65B —	15.77	$4.44 —
Albertsons Companies ACI	$21.9 —	+0.97	$12.61B —	$3.17M —	$21.48 —	$21.97 —	$12.61B —	13.35	$1.64 —
Alexandria Real Estate Equities ARE	$72.79 —	-5.44	$12.59B —	$2.38M —	$71.64 —	$75.5 —	$12.59B —	40.43	$1.8 —
Performance Food Group Company PFGC	$80.39 —	+1.03	$12.56B —	$637.82K —	$78.62 —	$80.43 —	$12.56B —	32.41	$2.48 —
Healthpeak Properties, Inc. DOC	$17.72 —	-0.17	$12.38B —	$4.72M —	$17.47 —	$17.94 —	$12.38B —	43.21	$0.41 —
GameStop GME	$27.62 —	+0.12	$12.36B —	$3.86M —	$27.34 —	$27.94 —	$12.36B —	83.70	$0.33 —
Owens Corning OC	$144.41 —	+0.31	$12.35B —	$351.01K —	$142.17 —	$145.34 —	$12.35B —	19.59	$7.37 —
Camden Property Trust CPT	$113.24 —	-0.86	$12.32B —	$517.7K —	$112.37 —	$114.08 —	$12.32B —	75.49	$1.5 —
The J. M. Smucker Company SJM	$115 —	+0.86	$12.24B —	$364.71K —	$112.13 —	$115.24 —	$12.24B —	0	-$2.39 —
TechnipFMC FTI	$28.81 —	+0.31	$12.08B —	$2.69M —	$28.5 —	$28.99 —	$12.08B —	15.24	$1.89 —
Full Truck Alliance YMM	$11.52 —	+0.7	$12.05B —	$2.77M —	$11.33 —	$11.58 —	$12.05B —	28.09	$0.41 —
Juniper Networks JNPR	$36.04 —	+0.68	$12.05B —	$1.75M —	$35.67 —	$36.06 —	$12.05B —	41.90	$0.86 —
Westlake WLK	$93.29 —	+0.25	$11.99B —	$200.15K —	$91.76 —	$93.75 —	$11.99B —	20.10	$4.64 —
Allegion ALLE	$138.65 —	+1.01	$11.93B —	$334K —	$136.66 —	$138.73 —	$11.93B —	19.47	$7.12 —
Alamos Gold AGI	$28.2 —	-0.81	$11.86B —	$1.73M —	$27.89 —	$28.46 —	$11.86B —	40.86	$0.69 —
Smith & Nephew SNN	$26.94 —	+0.52	$11.79B —	$634K —	$26.59 —	$27.04 —	$11.79B —	28.65	$0.94 —
RenaissanceRe RNR	$241.7 —	+1.6	$11.76B —	$307.44K —	$236.31 —	$243.02 —	$11.76B —	7.66	$31.54 —
Encompass Health EHC	$116.21 —	+0.77	$11.73B —	$852.79K —	$114.18 —	$117.52 —	$11.73B —	23.96	$4.85 —
Annaly Capital Management NLY	$19.61 —	+0.59	$11.72B —	$5.04M —	$19.33 —	$19.71 —	$11.72B —	12.10	$1.62 —
Dr. Reddy's Laboratories RDY	$13.93 —	-0.07	$11.68B —	$784.08K —	$13.77 —	$13.94 —	$11.68B —	18.57	$0.75 —
Korea Electric Power KEP	$9.07 —	+0.72	$11.64B —	$126.71K —	$8.93 —	$9.1 —	$11.64B —	4.79	$1.89 —
Conagra Brands CAG	$24.29 —	+0.85	$11.59B —	$2.91M —	$23.82 —	$24.35 —	$11.59B —	35.71	$0.68 —
Penumbra PEN	$298.93 —	+0.54	$11.58B —	$331.34K —	$293.32 —	$301.15 —	$11.58B —	279.37	$1.07 —
Service SCI	$80.24 —	+0.68	$11.56B —	$395.92K —	$79.11 —	$80.29 —	$11.56B —	22.73	$3.53 —
Molson Coors Beverage Company TAP	$56.98 —	+0.49	$11.56B —	$892.89K —	$56.12 —	$57.02 —	$11.56B —	10.64	$5.35 —
BXP BXP	$65.46 —	-1.18	$11.55B —	$1.53M —	$63.9 —	$66.26 —	$11.55B —	727.33	$0.09 —
Clean Harbors CLH	$212.84 —	+0.1	$11.54B —	$306.66K —	$209.47 —	$213.86 —	$11.54B —	28.68	$7.42 —
XPO XPO	$97.88 —	+0.36	$11.53B —	$2.3M —	$95.23 —	$98.12 —	$11.53B —	30.30	$3.23 —
Banco Santander-Chile BSAC	$24.2 —	-0.62	$11.51B —	$347.15K —	$24.09 —	$24.65 —	$11.51B —	10.56	$2.29 —
Houlihan Lokey HLI	$162.13 —	+0.57	$11.37B —	$211.51K —	$159.68 —	$162.42 —	$11.37B —	31.05	$5.22 —
Pinnacle West Capital PNW	$95.35 —	+0.8	$11.37B —	$427.28K —	$94.18 —	$95.58 —	$11.37B —	18.19	$5.24 —
Crown CCK	$97.09 —	+8.14	$11.36B —	$2.44M —	$94.34 —	$97.45 —	$11.36B —	27.34	$3.55 —
Omega Healthcare Investors OHI	$38.3 —	+0.76	$11.28B —	$983.59K —	$37.73 —	$38.39 —	$11.28B —	24.70	$1.55 —
Essential Utilities WTRG	$40.91 —	+1.55	$11.27B —	$591.74K —	$40.11 —	$40.92 —	$11.27B —	18.85	$2.17 —
Antero Resources AR	$36.22 —	+0.81	$11.26B —	$3.9M —	$34.99 —	$36.6 —	$11.26B —	201.22	$0.18 —
Universal Health Services, Inc. UHS	$171.46 —	-0.84	$11.18B —	$1.12M —	$161.65 —	$173.84 —	$11.18B —	10.19	$16.82 —
ITT ITT	$137.45 —	+0.01	$11.13B —	$218.92K —	$135.96 —	$138.16 —	$11.13B —	21.85	$6.29 —
Suzano SUZ	$8.96 —	-0.28	$11.09B —	$481.78K —	$8.93 —	$8.99 —	$11.09B —	0	-$0.98 —
Jones Lang LaSalle Incorporated JLL	$230.38 —	+1.51	$10.95B —	$156.61K —	$224.38 —	$231.34 —	$10.95B —	20.38	$11.3 —
DaVita DVA	$142.09 —	+1.13	$10.92B —	$345.07K —	$139.05 —	$142.57 —	$10.92B —	13.24	$10.73 —
Hyatt Hotels H	$113.74 —	+0.85	$10.85B —	$506.68K —	$111.48 —	$114.12 —	$10.85B —	8.99	$12.65 —
Doximity DOCS	$57.82 —	+1.99	$10.85B —	$790.66K —	$56.61 —	$57.9 —	$10.85B —	57.82	$1 —
Bunge BG	$80.36 —	-0.37	$10.77B —	$352.25K —	$79.73 —	$80.8 —	$10.77B —	10.05	$7.99 —
Bancolombia CIB	$40.64 —	-0.08	$10.75B —	$284.02K —	$40.3 —	$40.92 —	$10.75B —	6.62	$6.13 —
American Financial AFG	$127.88 —	+0.45	$10.7B —	$116.34K —	$126.29 —	$128.2 —	$10.7B —	12.09	$10.57 —
CAVA CAVA	$91.97 —	-1.28	$10.64B —	$1.89M —	$90.07 —	$93.34 —	$10.64B —	83.60	$1.1 —
Penske Automotive PAG	$157.2 —	-0.42	$10.49B —	$170.79K —	$154.62 —	$157.54 —	$10.49B —	11.44	$13.73 —
Core & Main CNM	$52.98 —	+0.23	$10.48B —	$509.34K —	$52.2 —	$53.11 —	$10.48B —	24.87	$2.13 —
Pearson PSO	$15.82 —	+0.22	$10.47B —	$434.14K —	$15.72 —	$15.86 —	$10.47B —	18.60	$0.85 —
U-Haul Holding Company UHAL	$60.9 —	-0.02	$10.36B —	$37.76K —	$59.83 —	$60.95 —	$10.36B —	28.86	$2.11 —
APi APG	$37.46 —	+0.25	$10.35B —	$1.15M —	$36.83 —	$37.71 —	$10.35B —	0	-$0.84 —
RBC Bearings RBC	$328.91 —	+1.28	$10.34B —	$61.99K —	$322.87 —	$330.15 —	$10.34B —	44.99	$7.31 —
Aegon AEG	$6.53 —	-0.08	$10.33B —	$16.91M —	$6.48 —	$6.55 —	$10.33B —	15.53	$0.42 —
Globe Life GL	$123.68 —	+0.06	$10.3B —	$306.68K —	$121.42 —	$124.24 —	$10.3B —	10.35	$11.94 —
James Hardie Industries JHX	$23.78 —	+0.51	$10.22B —	$803.74K —	$23.24 —	$23.81 —	$10.22B —	23.54	$1.01 —
Kinsale Capital KNSL	$437.26 —	+3.08	$10.19B —	$109.02K —	$420.52 —	$437.26 —	$10.19B —	25.20	$17.35 —
MasTec MTZ	$128.14 —	+1.56	$10.13B —	$361.42K —	$123.39 —	$128.24 —	$10.13B —	62.20	$2.06 —
Ally Financial ALLY	$32.96 —	-0.77	$10.12B —	$2.81M —	$32.41 —	$33.19 —	$10.12B —	58.84	$0.56 —
Coherent COHR	$65.3 —	+0.75	$10.12B —	$819.86K —	$64.19 —	$65.63 —	$10.12B —	0	-$0.4 —
DT Midstream DTM	$98.72 —	-0.02	$10.03B —	$345.95K —	$96.91 —	$98.72 —	$10.03B —	27.42	$3.6 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$198.53 —	-1.66	$9.99B —	$61.58K —	$196.16 —	$201.89 —	$9.99B —	22.71	$8.74 —
BWX BWXT	$109.27 —	+0.7	$9.99B —	$227.85K —	$108.01 —	$109.33 —	$9.99B —	35.59	$3.07 —
Toll Brothers TOL	$100.42 —	-0.69	$9.99B —	$569.59K —	$99.3 —	$101.29 —	$9.99B —	6.92	$14.51 —
Globus Medical GMED	$72.54 —	-0.11	$9.98B —	$563.01K —	$72.1 —	$73.26 —	$9.98B —	96.71	$0.75 —
UWM UWMC	$4.62 —	+0.98	$9.97B —	$1.76M —	$4.53 —	$4.69 —	$9.97B —	35.50	$0.13 —
Stantec STN	$87.32 —	-0.16	$9.96B —	$57.23K —	$87.11 —	$87.78 —	$9.96B —	38.29	$2.28 —
AptarGroup ATR	$150.93 —	+0.82	$9.96B —	$171.38K —	$149.01 —	$151.98 —	$9.96B —	27.34	$5.52 —
Celestica CLS	$86.52 —	-1.41	$9.95B —	$2.56M —	$86.18 —	$88.4 —	$9.95B —	24.16	$3.58 —
CarMax KMX	$65.04 —	-0.11	$9.93B —	$1.82M —	$64.3 —	$65.28 —	$9.93B —	20.26	$3.21 —
Murphy USA MUSA	$499.94 —	+1.16	$9.9B —	$142.78K —	$487.89 —	$502.58 —	$9.9B —	20.72	$24.12 —
Dutch Bros BROS	$60.61 —	-1.48	$9.89B —	$1.89M —	$59.6 —	$61.76 —	$9.89B —	178.26	$0.34 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}