$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%     ETH 8.84%
占有率

結果ページ6 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Homes 4 Rent AMH US $33.12
+1.11
$13.58B $681.15K $32.84 $33.25 $13.58B 26.93 $1.23
us Evercore EVR US $345.69
-2.12
$13.37B $167.16K $345.18 $359.72 $13.37B 19.45 $17.77
us Tencent Music Entertainment TME US $8.15
-0.37
$13.34B $4.86M $8.04 $8.21 $13.34B 9.70 $0.84
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.60
+3.06
$13.34B $4.52K $49.16 $49.91 $13.34B 8.13 $6.10
us Moog MOG-A US $420.11
+3.76
$13.31B $152.60K $403.94 $423.37 $13.31B 47.36 $8.87
us Virtu Financial VIRT US $61.59
-1.22
$13.25B $434.38K $61.10 $63.08 $13.25B 10.19 $6.04
Blue Owl Capital Blue Owl Capital OWL US $8.48
+0.18
$13.23B $14.21M $8.40 $8.77 $13.23B 70.70 $0.12
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.15
+3.26
$13.21B $4.74M $48.50 $50.28 $13.21B 8.05 $6.10
Alamos Gold Alamos Gold AGI US $31.18
+3.59
$13.09B $3.23M $30.37 $31.26 $13.09B 12.42 $2.51
us TransUnion TRU US $67.83
-0.25
$13.08B $933.23K $67.30 $69.94 $13.08B 18.78 $3.61
us RenaissanceRe RNR US $306.43
-1.18
$13.06B $100.88K $305.85 $313.81 $13.06B 5.16 $59.32
CGI CGI GIB US $62.13
-1.52
$13.01B $401.63K $60.96 $63.38 $13.01B 11.48 $5.41
Assurant Assurant AIZ US $262.51
-0.5
$13.01B $117.49K $261.26 $267.95 $13.01B 13.44 $19.52
us SK Telecom Co., Ltd. SKM US $33.66
+2.14
$12.92B $1.68M $32.97 $34.66 $12.92B 57.05 $0.59
us Aptiv APTV US $61.02
+1
$12.91B $1.18M $60.84 $62.15 $12.91B 36.32 $1.68
us Pinnacle West Capital PNW US $106.37
+0.95
$12.89B $610.63K $105.55 $106.73 $12.89B 19.84 $5.36
us Crane CR US $222.77
+4.16
$12.86B $239.98K $217.25 $224.65 $12.86B 40.87 $5.45
us Smith & Nephew SNN US $30.23
-0.09
$12.79B $973.21K $30.12 $30.64 $12.79B 21.14 $1.43
us Leidos LDOS US $101.17
-3.02
$12.73B $603.09K $100.94 $105.36 $12.73B 9.25 $10.93
us Brown-Forman BF-A US $27.69
-1.35
$12.71B $53.15K $27.34 $28.20 $12.71B 18.09 $1.53
us Aegon AEG US $8.39
+0.6
$12.69B $2.72M $8.38 $8.44 $12.69B 12.15 $0.69
us Applied Industrial AIT US $341.69
+2.37
$12.63B $147.13K $335.97 $345.48 $12.63B 32.29 $10.58
CNA Financial CNA Financial CNA US $46.57
-0.79
$12.60B $189.44K $46.35 $47.61 $12.60B 10.41 $4.47
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.45
-1.26
$12.60B $1.31M $27.02 $28.00 $12.60B 17.94 $1.53
Avery Dennison Avery Dennison AVY US $164.62
+0.9
$12.59B $306.92K $162.50 $168.00 $12.59B 18.53 $8.88
us Graco GGG US $75.71
+0.95
$12.57B $1.06M $75.07 $76.86 $12.57B 24.74 $3.06
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.69
-0.96
$12.56B $706.15K $62.22 $63.49 $12.56B 31.34 $2.00
Wayfair Wayfair W US $94.89
+2.26
$12.53B $1.86M $93.20 $96.68 $12.53B 0 -$2.35
us Knight-Swift Transportation KNX US $77.04
+3.38
$12.52B $2.15M $75.78 $77.99 $12.52B 366.85 $0.21
us Penumbra PEN US $317.66
+0.41
$12.49B $215.80K $316.38 $318.64 $12.49B 73.36 $4.33
us Fresenius Medical Care AG FMS US $23.18
-2.81
$12.45B $532.34K $23.06 $23.36 $12.45B 12.39 $1.87
Fidelity National Financial Fidelity National Financial FNF US $46.11
-0.5
$12.41B $1.60M $45.76 $46.69 $12.41B 16.40 $2.81
us Watts Water WTS US $371.65
+4.68
$12.41B $166.22K $356.23 $375.31 $12.41B 34.00 $10.93
us U-Haul Holding Company UHAL US $65.09
+1.56
$12.37B $93.61K $64.55 $66.02 $12.37B 271.20 $0.24
us On Holding AG ONON US $37.09
+0.47
$12.36B $2.88M $36.81 $38.36 $12.36B 39.88 $0.93
us Pentair PNR US $76.03
+1.63
$12.29B $3.80M $74.85 $77.69 $12.29B 19.10 $3.98
us Crown CCK US $109.74
+0.72
$12.26B $325.74K $109.10 $111.83 $12.26B 17.44 $6.29
Webster Financial Webster Financial WBS US $75.52
+0.15
$12.24B $1.33M $75.36 $75.79 $12.24B 12.38 $6.10
us HF Sinclair Corporation DINO US $67.75
+3.03
$12.21B $1.11M $65.33 $67.80 $12.21B 10.17 $6.66
SPX SPX SPXC US $243.83
+2.79
$12.21B $503.44K $239.40 $251.08 $12.21B 46.71 $5.22
us First Horizon FHN US $25.48
+0.77
$12.09B $3.18M $25.41 $25.88 $12.09B 12.80 $1.99
Sunoco LP Sunoco LP SUN US $64.15
+3.27
$12.09B $117.93K $62.21 $64.37 $12.09B 16.36 $3.92
us Elanco Animal Health Incorporated ELAN US $24.10
+0.58
$12.04B $1.43M $24.05 $24.60 $12.04B 0 -$0.50
MGM Resorts MGM Resorts MGM US $46.95
-0.3
$12.01B $1.42M $46.92 $48.23 $12.01B 64.31 $0.73
us TFI TFII US $146.09
+2.04
$12.01B $110.70K $145.16 $149.01 $12.01B 40.69 $3.59
us The J. M. Smucker Company SJM US $112.22
+0.52
$11.97B $377.64K $111.40 $113.05 $11.97B 0 -$1.29
us NIO NIO US $4.77
-2.66
$11.95B $23.01M $4.76 $4.90 $11.95B 0 -$0.56
Penske Automotive Penske Automotive PAG US $181.63
-0.98
$11.94B $94.06K $181.63 $186.62 $11.94B 13.13 $13.83
Equitable Equitable EQH US $43.70
+0.9
$11.93B $2.32M $43.59 $44.79 $11.93B 0 -$2.85
TopBuild TopBuild BLD US $421.31
+1.36
$11.86B $923.17K $416.54 $425.78 $11.86B 23.68 $17.79
Dynatrace Dynatrace DT US $40.68
+0.17
$11.86B $2.46M $39.65 $41.11 $11.86B 75.33 $0.54
Tyler Tyler TYL US $286.36
+0.12
$11.78B $387.79K $279.78 $289.25 $11.78B 39.55 $7.24
Allegion Allegion ALLE US $137.09
+2.31
$11.78B $792.50K $134.83 $138.99 $11.78B 18.72 $7.32
us Advanced Drainage Systems WMS US $153.76
+3.16
$11.78B $526.90K $149.99 $155.51 $11.78B 28.16 $5.46
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.46
+1.9
$11.74B $6.47M $18.07 $18.69 $11.74B 1.27 $14.48
Arrow Electronics Arrow Electronics ARW US $229.53
+2.12
$11.74B $409.05K $226.47 $232.93 $11.74B 16.41 $13.98
XPeng XPeng XPEV US $12.19
-2.36
$11.65B $3.75M $12.06 $12.31 $11.65B 0 -$0.35
us Unity Software U US $26.59
-2.06
$11.61B $2.56M $25.91 $26.95 $11.61B 0 -$1.57
Invesco Invesco IVZ US $26.03
+0.23
$11.54B $1.57M $25.95 $26.68 $11.54B 0 -$1.47
us Element ESI US $47.35
+2.67
$11.53B $2.88M $46.72 $48.89 $11.53B 76.37 $0.62
us BXP BXP US $64.57
+0.67
$11.51B $343.28K $64.34 $65.33 $11.51B 32.44 $1.99
us Dutch Bros BROS US $65.89
-1.88
$11.51B $1.43M $65.82 $68.17 $11.51B 102.94 $0.64
us The Clorox Company CLX US $94.77
-0.64
$11.46B $727.57K $94.69 $96.76 $11.46B 15.40 $6.15
us Globus Medical GMED US $84.09
+2.41
$11.42B $1.10M $82.66 $84.88 $11.42B 19.64 $4.28
us American Financial AFG US $136.10
-1.54
$11.31B $67.29K $135.77 $139.51 $11.31B 12.92 $10.53
us Valmont Industries VMI US $578.78
+2.73
$11.24B $149.66K $571.08 $585.71 $11.24B 32.20 $17.97
us The New York Times Company NYT US $69.27
-2.74
$11.21B $730.97K $68.96 $71.57 $11.21B 29.72 $2.33
Molina Healthcare Molina Healthcare MOH US $214.88
+6.68
$11.20B $817.37K $205.00 $216.86 $11.20B 57.60 $3.73
Camden Property Trust Camden Property Trust CPT US $112.95
+1.52
$11.19B $403.32K $111.73 $113.83 $11.19B 31.55 $3.58
Acuity Acuity AYI US $365.62
+19.67
$11.08B $958.44K $335.76 $375.00 $11.08B 26.82 $13.63
us Baxter BAX US $21.40
+1.71
$11.05B $3.51M $21.22 $21.73 $11.05B 0 -$1.91
us Stifel Financial SF US $71.72
-1.59
$11.00B $702.17K $71.36 $73.87 $11.00B 13.98 $5.13
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.14
-1.57
$11.00B $581.55K $85.55 $86.87 $11.00B 19.80 $4.35
us Huntington Ingalls Industries HII US $278.93
-0.25
$10.99B $337.34K $276.94 $283.33 $10.99B 18.13 $15.38
us EastGroup Properties EGP US $203.50
-0.02
$10.94B $140.21K $201.05 $205.27 $10.94B 37.00 $5.50
Antero Midstream Antero Midstream AM US $22.90
+3.39
$10.88B $964.54K $22.11 $22.92 $10.88B 26.62 $0.86
us Federal Realty Investment Trust FRT US $124.77
+0.12
$10.84B $208.94K $123.83 $125.86 $10.84B 21.62 $5.77
us Owens Corning OC US $134.65
+0.36
$10.84B $841.81K $134.24 $139.22 $10.84B 0 -$4.74
Pinterest Pinterest PINS US $19.35
-2.57
$10.84B $5.45M $19.25 $19.84 $10.84B 40.31 $0.48
us Jefferies Financial JEF US $52.66
-9.11
$10.77B $4.25M $52.03 $55.95 $10.77B 14.04 $3.75
Essential Utilities Essential Utilities WTRG US $37.87
+0.22
$10.74B $959.72K $37.55 $38.48 $10.74B 19.31 $1.96
Antero Resources Antero Resources AR US $34.62
-0.24
$10.73B $3.04M $34.29 $34.76 $10.73B 11.20 $3.09
us Argan AGX US $750.23
+2.46
$10.52B $121.27K $735.00 $780.53 $10.52B 66.09 $11.35
GoDaddy GoDaddy GDDY US $78.88
-3.01
$10.44B $1.41M $78.72 $82.44 $10.44B 12.50 $6.31
us The AES AES US $14.63
-0.34
$10.43B $4.05M $14.62 $14.71 $10.43B 7.61 $1.92
us TIM TIMB US $21.77
+1.37
$10.40B $128.57K $21.46 $21.89 $10.40B 12.58 $1.73
Ryder System Ryder System R US $265.80
+1.84
$10.28B $147.23K $263.29 $270.21 $10.28B 22.09 $12.03
Allison Transmission Allison Transmission ALSN US $123.87
+3.5
$10.27B $181.55K $121.53 $125.90 $10.27B 19.26 $6.43
us Donaldson Company DCI US $88.52
+2.85
$10.26B $347.99K $86.26 $89.89 $10.26B 23.85 $3.71
Hecla Mining Company Hecla Mining Company HL US $15.06
+3.75
$10.10B $19.62M $14.46 $15.29 $10.10B 21.83 $0.69
us OGE Energy OGE US $48.85
+0.52
$10.08B $579.77K $48.41 $49.30 $10.08B 21.71 $2.25
us Service SCI US $73.02
-1.38
$10.07B $691.79K $72.30 $74.24 $10.07B 19.26 $3.79
us Charles River Laboratories CRL US $208.84
+3.33
$10.06B $671.34K $204.83 $213.25 $10.06B 0 -$3.72
Encompass Health Encompass Health EHC US $101.31
-0.92
$10.05B $531.74K $101.21 $104.27 $10.05B 17.34 $5.84
Suzano Suzano SUZ US $8.13
+0.31
$10.04B $1.28M $8.05 $8.21 $10.04B 4.57 $1.78
Chart Industries Chart Industries GTLS US $208.82
+0.06
$10.00B $403.84K $208.74 $208.85 $10.00B 0 -$1.02
Gildan Activewear Gildan Activewear GIL US $53.85
-0.43
$9.97B $815.30K $53.77 $56.05 $9.97B 31.49 $1.71
us The Timken Company TKR US $142.49
+3.26
$9.90B $400.97K $141.09 $145.61 $9.90B 32.38 $4.40
us MP Materials MP US $55.41
-1.96
$9.86B $1.86M $54.07 $57.35 $9.86B 0 -$0.40
us Brixmor Property BRX US $31.98
+0.09
$9.81B $991.91K $31.71 $32.14 $9.81B 22.36 $1.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency