パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.16T
時価総額合計
$96.61B
総出来高
BTC 55.76%   •   ETH 8.80%
占有率

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita DaVita DVA US $213.78 —
+0.2
$13.72B — $88.72K — $212.22 — $214.99 — $13.72B — 20.57 $10.39 —
us Tencent Music Entertainment TME US $8.37 —
+2.51
$13.70B — $3.93M — $7.94 — $8.41 — $13.70B — 9.95 $0.84 —
Blue Owl Capital Blue Owl Capital OWL US $8.69 —
+2.46
$13.55B — $4.75M — $8.40 — $8.71 — $13.55B — 72.40 $0.12 —
us Woori Financial WF US $55.79 —
-2.74
$13.53B — $46.54K — $55.44 — $56.18 — $13.53B — 7.06 $7.90 —
Alamos Gold Alamos Gold AGI US $31.95 —
+2.7
$13.42B — $1.66M — $31.07 — $31.98 — $13.42B — 12.72 $2.51 —
us TransUnion TRU US $69.27 —
+3.39
$13.36B — $564.90K — $66.92 — $69.39 — $13.36B — 19.18 $3.61 —
CGI CGI GIB US $63.75 —
+2.43
$13.35B — $53.56K — $62.25 — $63.80 — $13.35B — 11.82 $5.39 —
us RenaissanceRe RNR US $313.12 —
+1.95
$13.35B — $40.33K — $307.26 — $313.64 — $13.35B — 5.27 $59.34 —
us Evercore EVR US $342.15 —
-1.48
$13.24B — $75.51K — $338.68 — $345.48 — $13.24B — 19.24 $17.78 —
us Moog MOG-A US $416.24 —
-0.24
$13.16B — $43.69K — $407.55 — $419.48 — $13.16B — 46.81 $8.87 —
Assurant Assurant AIZ US $264.76 —
+1.53
$13.12B — $56.11K — $262.89 — $265.56 — $13.12B — 13.57 $19.51 —
us Pinnacle West Capital PNW US $107.98 —
+0.65
$13.09B — $192.56K — $107.30 — $108.37 — $13.09B — 20.14 $5.36 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.36 —
-1.04
$13.00B — $927.00 — $48.87 — $49.91 — $13.00B — 7.92 $6.10 —
CNA Financial CNA Financial CNA US $47.84 —
+1.92
$12.94B — $30.38K — $47.24 — $47.90 — $12.94B — 10.70 $4.47 —
us Virtu Financial VIRT US $59.97 —
-1.8
$12.90B — $207.47K — $58.93 — $61.41 — $12.90B — 9.92 $6.04 —
us Crane CR US $223.22 —
-0.16
$12.89B — $95.14K — $220.01 — $226.39 — $12.89B — 40.88 $5.46 —
us Brown-Forman BF-A US $27.92 —
-0.78
$12.81B — $40.71K — $27.86 — $28.11 — $12.81B — 18.24 $1.53 —
us Leidos LDOS US $101.61 —
+1.61
$12.78B — $344.74K — $99.53 — $102.02 — $12.78B — 9.29 $10.93 —
us Aegon AEG US $8.44 —
+0.9
$12.76B — $1.28M — $8.38 — $8.46 — $12.76B — 12.40 $0.68 —
us Smith & Nephew SNN US $30.14 —
-0.26
$12.75B — $523.48K — $29.96 — $30.23 — $12.75B — 21.07 $1.43 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.71 —
+0.13
$12.72B — $1.59M — $27.32 — $27.82 — $12.72B — 18.11 $1.53 —
us Aptiv APTV US $59.90 —
-3.35
$12.68B — $718.06K — $59.86 — $61.61 — $12.68B — 35.65 $1.68 —
us U-Haul Holding Company UHAL US $66.49 —
+0.71
$12.63B — $33.18K — $65.88 — $66.89 — $12.63B — 277.04 $0.24 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.97 —
+0.93
$12.62B — $79.79K — $62.13 — $63.17 — $12.62B — 31.48 $2.00 —
Avery Dennison Avery Dennison AVY US $164.79 —
+0.11
$12.61B — $110.70K — $162.86 — $165.13 — $12.61B — 18.57 $8.87 —
us Graco GGG US $75.92 —
-0.03
$12.60B — $124.62K — $75.43 — $76.08 — $12.60B — 24.81 $3.06 —
Fidelity National Financial Fidelity National Financial FNF US $46.62 —
+1.11
$12.55B — $243.89K — $46.08 — $46.73 — $12.55B — 16.59 $2.81 —
us Penumbra PEN US $318.78 —
+0.43
$12.54B — $61.40K — $317.82 — $318.99 — $12.54B — 73.28 $4.35 —
us Knight-Swift Transportation KNX US $77.11 —
+0.06
$12.53B — $665.40K — $76.30 — $77.61 — $12.53B — 367.21 $0.21 —
MGM Resorts MGM Resorts MGM US $48.95 —
+3.72
$12.53B — $1.47M — $47.20 — $49.21 — $12.53B — 67.06 $0.73 —
us SK Telecom Co., Ltd. SKM US $32.62 —
-2.79
$12.52B — $884.58K — $32.28 — $32.79 — $12.52B — 55.27 $0.59 —
us Fresenius Medical Care AG FMS US $23.29 —
+0.17
$12.51B — $121.96K — $23.16 — $23.34 — $12.51B — 12.52 $1.86 —
us Applied Industrial AIT US $337.57 —
-1.74
$12.48B — $37.34K — $336.76 — $343.57 — $12.48B — 31.90 $10.58 —
us Elanco Animal Health Incorporated ELAN US $24.94 —
+2.34
$12.46B — $1.18M — $23.90 — $25.19 — $12.46B — 0 -$0.50 —
Wayfair Wayfair W US $94.28 —
+0.81
$12.44B — $619.85K — $92.50 — $94.88 — $12.44B — 0 -$2.35 —
us Watts Water WTS US $371.33 —
-1
$12.40B — $41.06K — $370.05 — $375.89 — $12.40B — 34.00 $10.92 —
us On Holding AG ONON US $37.17 —
+1.63
$12.39B — $1.09M — $35.68 — $37.23 — $12.39B — 39.97 $0.93 —
us The J. M. Smucker Company SJM US $116.09 —
+3.19
$12.38B — $228.14K — $113.33 — $116.16 — $12.38B — 0 -$1.31 —
us Pentair PNR US $76.54 —
+0.71
$12.37B — $381.46K — $76.00 — $76.93 — $12.37B — 19.23 $3.98 —
us Dutch Bros BROS US $70.62 —
+6.04
$12.34B — $1.22M — $65.77 — $70.69 — $12.34B — 110.34 $0.64 —
Sunoco LP Sunoco LP SUN US $65.30 —
+0.89
$12.30B — $24.12K — $64.02 — $65.35 — $12.30B — 16.65 $3.92 —
us Unity Software U US $28.14 —
+5.35
$12.28B — $1.42M — $26.43 — $28.15 — $12.28B — 0 -$1.57 —
Equitable Equitable EQH US $44.94 —
+2.51
$12.27B — $623.20K — $43.85 — $45.20 — $12.27B — 0 -$2.85 —
Webster Financial Webster Financial WBS US $75.49 —
-0.04
$12.23B — $963.15K — $75.31 — $75.72 — $12.23B — 12.37 $6.10 —
us HF Sinclair Corporation DINO US $67.83 —
+0.07
$12.23B — $535.49K — $66.57 — $68.51 — $12.23B — 10.18 $6.66 —
Dynatrace Dynatrace DT US $41.94 —
+4.12
$12.22B — $752.81K — $40.42 — $42.00 — $12.22B — 77.66 $0.54 —
us Crown CCK US $109.20 —
-0.73
$12.20B — $84.63K — $109.09 — $110.80 — $12.20B — 17.36 $6.29 —
Penske Automotive Penske Automotive PAG US $184.50 —
+0.36
$12.13B — $31.81K — $182.80 — $185.37 — $12.13B — 13.34 $13.83 —
SPX SPX SPXC US $241.85 —
-1.11
$12.11B — $83.44K — $236.41 — $247.64 — $12.11B — 46.24 $5.23 —
us First Horizon FHN US $25.45 —
-0.41
$12.08B — $745.98K — $25.38 — $25.73 — $12.08B — 12.79 $1.99 —
us NIO NIO US $4.82 —
+1.8
$12.06B — $10.40M — $4.66 — $4.86 — $12.06B — 0 -$0.55 —
TopBuild TopBuild BLD US $426.83 —
-0.07
$12.01B — $267.72K — $424.38 — $428.13 — $12.01B — 24.01 $17.77 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.89 —
+2.83
$12.01B — $2.96M — $18.40 — $18.94 — $12.01B — 1.30 $14.48 —
us TFI TFII US $145.48 —
-0.21
$11.96B — $33.00K — $145.28 — $146.43 — $11.96B — 40.52 $3.59 —
Tyler Tyler TYL US $290.30 —
+3.28
$11.94B — $80.19K — $285.97 — $294.57 — $11.94B — 40.04 $7.25 —
us BXP BXP US $66.58 —
+1.39
$11.87B — $141.72K — $65.54 — $66.78 — $11.87B — 33.45 $1.99 —
Allegion Allegion ALLE US $137.64 —
+0.47
$11.83B — $176.39K — $135.89 — $137.97 — $11.83B — 18.80 $7.32 —
us Advanced Drainage Systems WMS US $153.86 —
-0.9
$11.79B — $85.90K — $152.07 — $154.97 — $11.79B — 28.23 $5.45 —
us The Clorox Company CLX US $97.41 —
+2.25
$11.78B — $316.48K — $95.97 — $97.48 — $11.78B — 15.83 $6.15 —
Invesco Invesco IVZ US $26.32 —
+1.72
$11.67B — $1.02M — $25.88 — $26.32 — $11.67B — 0 -$1.47 —
us Globus Medical GMED US $85.36 —
+0.84
$11.59B — $315.60K — $83.78 — $85.77 — $11.59B — 19.94 $4.28 —
XPeng XPeng XPEV US $12.10 —
-0.78
$11.57B — $3.69M — $11.78 — $12.10 — $11.57B — 0 -$0.35 —
Molina Healthcare Molina Healthcare MOH US $221.00 —
+2.3
$11.51B — $212.56K — $214.37 — $221.36 — $11.51B — 59.09 $3.74 —
Camden Property Trust Camden Property Trust CPT US $115.72 —
+1.88
$11.47B — $88.01K — $114.23 — $115.93 — $11.47B — 32.32 $3.58 —
us Baxter BAX US $22.10 —
+2.55
$11.41B — $1.69M — $21.43 — $22.11 — $11.41B — 0 -$1.91 —
us American Financial AFG US $137.21 —
+0.97
$11.40B — $25.30K — $135.99 — $137.25 — $11.40B — 13.03 $10.53 —
Pinterest Pinterest PINS US $20.23 —
+3.88
$11.33B — $2.11M — $19.54 — $20.25 — $11.33B — 42.15 $0.48 —
us The New York Times Company NYT US $69.90 —
+1.94
$11.31B — $452.30K — $68.60 — $70.07 — $11.31B — 30.00 $2.33 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $88.58 —
+2.62
$11.31B — $391.75K — $86.45 — $89.16 — $11.31B — 20.36 $4.35 —
us Valmont Industries VMI US $572.34 —
-1.79
$11.11B — $98.91K — $567.00 — $580.35 — $11.11B — 31.84 $17.97 —
us EastGroup Properties EGP US $206.59 —
+0.93
$11.11B — $26.97K — $204.81 — $206.59 — $11.11B — 37.49 $5.51 —
Arrow Electronics Arrow Electronics ARW US $217.16 —
-5.18
$11.10B — $79.24K — $216.72 — $225.62 — $11.10B — 15.54 $13.97 —
Antero Resources Antero Resources AR US $35.83 —
+3.86
$11.10B — $988.40K — $34.67 — $35.88 — $11.10B — 11.59 $3.09 —
us Huntington Ingalls Industries HII US $281.65 —
+0.92
$11.10B — $57.14K — $279.22 — $283.80 — $11.10B — 18.31 $15.38 —
GoDaddy GoDaddy GDDY US $83.03 —
+4.63
$10.99B — $590.55K — $79.81 — $83.03 — $10.99B — 13.15 $6.31 —
us Element ESI US $45.08 —
-5.53
$10.98B — $1.04M — $44.68 — $46.34 — $10.98B — 72.70 $0.62 —
Antero Midstream Antero Midstream AM US $23.05 —
+1.59
$10.95B — $424.90K — $22.70 — $23.05 — $10.95B — 26.80 $0.86 —
Acuity Acuity AYI US $361.81 —
+0.67
$10.91B — $141.79K — $343.69 — $359.98 — $10.91B — 23.90 $15.06 —
Essential Utilities Essential Utilities WTRG US $38.35 —
+1.1
$10.88B — $991.94K — $37.90 — $38.38 — $10.88B — 19.56 $1.96 —
us Owens Corning OC US $134.76 —
-1.1
$10.85B — $76.44K — $133.19 — $135.57 — $10.85B — 0 -$4.74 —
us Federal Realty Investment Trust FRT US $124.57 —
+0.01
$10.83B — $111.08K — $124.38 — $126.17 — $10.83B — 21.58 $5.77 —
us Stifel Financial SF US $69.27 —
-3.08
$10.63B — $455.45K — $68.02 — $70.81 — $10.63B — 13.50 $5.13 —
Hudbay Minerals Hudbay Minerals HBM US $23.64 —
+0.45
$10.58B — $1.24M — $23.08 — $23.97 — $10.58B — 14.15 $1.67 —
us TIM TIMB US $22.10 —
+0.82
$10.56B — $49.08K — $21.97 — $22.20 — $10.56B — 12.84 $1.72 —
Hecla Mining Company Hecla Mining Company HL US $15.71 —
+3.66
$10.53B — $6.65M — $15.15 — $15.79 — $10.53B — 22.76 $0.69 —
us Argan AGX US $750.67 —
-0.32
$10.52B — $80.98K — $708.84 — $756.96 — $10.52B — 66.02 $11.37 —
us The AES AES US $14.65 —
-0.03
$10.45B — $965.11K — $14.64 — $14.68 — $10.45B — 7.63 $1.92 —
Ryder System Ryder System R US $267.69 —
-0.09
$10.36B — $28.17K — $264.72 — $268.50 — $10.36B — 22.25 $12.03 —
us Donaldson Company DCI US $88.97 —
-0.15
$10.31B — $99.20K — $88.74 — $89.58 — $10.31B — 23.98 $3.71 —
us Service SCI US $74.58 —
+2.61
$10.27B — $453.16K — $72.84 — $74.61 — $10.27B — 19.64 $3.79 —
us Charles River Laboratories CRL US $212.81 —
+0.04
$10.25B — $224.88K — $212.41 — $217.19 — $10.25B — 0 -$3.70 —
us OGE Energy OGE US $49.12 —
+0.35
$10.14B — $130.49K — $49.07 — $49.33 — $10.14B — 21.83 $2.25 —
us Jefferies Financial JEF US $49.84 —
-5.32
$10.14B — $1.16M — $49.38 — $51.99 — $10.14B — 13.25 $3.76 —
us CACI CACI US $457.86 —
+3.29
$10.11B — $101.81K — $439.16 — $458.24 — $10.11B — 18.91 $24.20 —
Encompass Health Encompass Health EHC US $101.55 —
+1.84
$10.07B — $397.36K — $98.98 — $101.55 — $10.07B — 17.38 $5.84 —
Allison Transmission Allison Transmission ALSN US $120.88 —
-2.92
$10.03B — $110.81K — $120.36 — $123.10 — $10.03B — 18.79 $6.43 —
Chart Industries Chart Industries GTLS US $208.84 —
<0.01
$10.00B — $163.98K — $208.68 — $208.91 — $10.00B — 0 -$1.02 —
us Planet Labs PBC PL US $28.03 —
+5.73
$9.99B — $3.97M — $26.13 — $28.15 — $9.99B — 0 -$1.16 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.77 —
+4.27
$9.95B — $1.86M — $15.46 — $15.79 — $9.95B — 10.17 $1.55 —
Gildan Activewear Gildan Activewear GIL US $53.70 —
+0.41
$9.94B — $279.82K — $53.05 — $53.94 — $9.94B — 31.40 $1.71 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency