パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$101.88B
総出来高
BTC 56.07%   •   ETH 9.00%
占有率

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GFL Environmental GFL US $37.25 —
+3.44
$13.45B — $3.62M — $35.81 — $37.44 — $13.45B — 103.47 $0.36 —
us American Homes 4 Rent AMH US $32.76 —
+0.92
$13.43B — $1.89M — $32.46 — $33.08 — $13.43B — 26.63 $1.23 —
us Virtu Financial VIRT US $62.35 —
-1.67
$13.42B — $1.09M — $61.43 — $63.78 — $13.42B — 10.32 $6.04 —
us Tencent Music Entertainment TME US $8.18 —
-0.24
$13.39B — $4.50M — $8.18 — $8.36 — $13.39B — 9.73 $0.84 —
us RenaissanceRe RNR US $310.08 —
+0.82
$13.22B — $244.70K — $307.05 — $313.12 — $13.22B — 5.22 $59.32 —
CGI CGI GIB US $63.09 —
+1.27
$13.21B — $478.89K — $62.02 — $63.95 — $13.21B — 11.66 $5.41 —
Blue Owl Capital Blue Owl Capital OWL US $8.47 —
-4.94
$13.21B — $33.52M — $8.42 — $9.02 — $13.21B — 70.58 $0.12 —
us Leidos LDOS US $104.32 —
-1.69
$13.12B — $1.41M — $103.50 — $107.02 — $13.12B — 9.54 $10.93 —
us TransUnion TRU US $68.00 —
+3.09
$13.11B — $2.68M — $66.79 — $70.31 — $13.11B — 18.83 $3.61 —
Assurant Assurant AIZ US $263.82 —
-0.56
$13.07B — $261.75K — $263.17 — $268.67 — $13.07B — 13.51 $19.52 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.13 —
+0.9
$12.94B — $2.21K — $47.38 — $48.13 — $12.94B — 7.89 $6.10 —
us Brown-Forman BF-A US $28.07 —
+3.01
$12.88B — $149.91K — $27.60 — $28.07 — $12.88B — 18.34 $1.53 —
us Moog MOG-A US $404.90 —
+0.66
$12.83B — $252.71K — $399.95 — $412.21 — $12.83B — 45.64 $8.87 —
us Fresenius Medical Care AG FMS US $23.85 —
+0.63
$12.81B — $502.08K — $23.73 — $24.00 — $12.81B — 12.75 $1.87 —
us Smith & Nephew SNN US $30.26 —
+2.2
$12.80B — $1.38M — $30.16 — $30.60 — $12.80B — 21.16 $1.43 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $47.60 —
+0.46
$12.80B — $10.16M — $47.22 — $48.64 — $12.80B — 7.80 $6.10 —
us Aptiv APTV US $60.42 —
-1.63
$12.79B — $2.70M — $60.31 — $62.37 — $12.79B — 35.96 $1.68 —
us Pinnacle West Capital PNW US $105.37 —
+1.27
$12.77B — $917.42K — $104.30 — $105.59 — $12.77B — 19.40 $5.43 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.80 —
+2.06
$12.76B — $2.21M — $27.28 — $27.85 — $12.76B — 18.16 $1.53 —
CNA Financial CNA Financial CNA US $46.94 —
+0.04
$12.70B — $399.97K — $46.75 — $47.47 — $12.70B — 10.50 $4.47 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.30 —
+1.12
$12.68B — $1.36M — $62.53 — $63.82 — $12.68B — 31.64 $2.00 —
us SK Telecom Co., Ltd. SKM US $32.96 —
-1.46
$12.65B — $2.33M — $32.65 — $33.45 — $12.65B — 55.86 $0.59 —
Alamos Gold Alamos Gold AGI US $30.10 —
-2.53
$12.64B — $7.29M — $29.49 — $31.11 — $12.64B — 11.99 $2.51 —
us Aegon AEG US $8.34 —
-2.46
$12.61B — $5.65M — $8.34 — $8.44 — $12.61B — 12.08 $0.69 —
Avery Dennison Avery Dennison AVY US $163.15 —
+3.35
$12.48B — $889.20K — $158.24 — $164.33 — $12.48B — 18.37 $8.88 —
Fidelity National Financial Fidelity National Financial FNF US $46.34 —
-3.38
$12.47B — $2.11M — $46.09 — $48.25 — $12.47B — 16.49 $2.81 —
us Graco GGG US $75.00 —
+1.13
$12.45B — $1.35M — $73.15 — $75.54 — $12.45B — 24.50 $3.06 —
us Penumbra PEN US $316.36 —
-0.4
$12.44B — $247.28K — $316.31 — $318.46 — $12.44B — 73.06 $4.33 —
us Crane CR US $213.87 —
+0.48
$12.35B — $251.63K — $212.84 — $217.46 — $12.35B — 39.24 $5.45 —
us Applied Industrial AIT US $333.78 —
+0.87
$12.34B — $298.18K — $330.10 — $338.26 — $12.34B — 31.54 $10.58 —
us On Holding AG ONON US $36.92 —
+5.07
$12.31B — $7.30M — $35.22 — $36.92 — $12.31B — 39.69 $0.93 —
us NIO NIO US $4.90 —
-3.73
$12.28B — $25.23M — $4.90 — $5.07 — $12.28B — 0 -$0.56 —
Wayfair Wayfair W US $92.79 —
+9.36
$12.25B — $5.22M — $85.74 — $94.22 — $12.25B — 0 -$2.35 —
Webster Financial Webster Financial WBS US $75.41 —
-0.65
$12.22B — $1.79M — $75.33 — $75.98 — $12.22B — 12.36 $6.10 —
us Crown CCK US $108.96 —
+3.36
$12.18B — $1.06M — $105.78 — $109.80 — $12.18B — 17.32 $6.29 —
us U-Haul Holding Company UHAL US $64.09 —
+2.1
$12.18B — $253.88K — $63.38 — $64.33 — $12.18B — 267.04 $0.24 —
us Knight-Swift Transportation KNX US $74.52 —
+0.7
$12.11B — $3.19M — $73.72 — $75.19 — $12.11B — 354.85 $0.21 —
us Pentair PNR US $74.81 —
+2.26
$12.09B — $2.19M — $73.47 — $75.98 — $12.09B — 18.79 $3.98 —
Penske Automotive Penske Automotive PAG US $183.44 —
+3.81
$12.06B — $377.35K — $179.39 — $183.80 — $12.06B — 13.26 $13.83 —
MGM Resorts MGM Resorts MGM US $47.09 —
+0.36
$12.05B — $2.78M — $46.53 — $47.62 — $12.05B — 64.50 $0.73 —
us First Horizon FHN US $25.28 —
+1.32
$12.00B — $3.33M — $24.94 — $25.31 — $12.00B — 12.70 $1.99 —
us Elanco Animal Health Incorporated ELAN US $23.96 —
+3.36
$11.97B — $2.89M — $23.50 — $24.20 — $11.97B — 0 -$0.50 —
XPeng XPeng XPEV US $12.48 —
-2.19
$11.93B — $4.41M — $12.44 — $12.73 — $11.93B — 0 -$0.35 —
us The J. M. Smucker Company SJM US $111.63 —
+1.05
$11.91B — $1.55M — $110.64 — $112.62 — $11.91B — 0 -$1.29 —
SPX SPX SPXC US $237.22 —
+0.49
$11.88B — $669.40K — $235.52 — $244.00 — $11.88B — 45.44 $5.22 —
us HF Sinclair Corporation DINO US $65.76 —
+0.17
$11.85B — $1.76M — $63.95 — $66.26 — $11.85B — 9.87 $6.66 —
us Watts Water WTS US $355.03 —
+3.98
$11.85B — $342.67K — $340.88 — $354.89 — $11.85B — 32.48 $10.93 —
us Unity Software U US $27.15 —
-1.67
$11.85B — $5.22M — $27.02 — $28.18 — $11.85B — 0 -$1.57 —
us Jefferies Financial JEF US $57.94 —
-4.26
$11.84B — $3.93M — $56.92 — $60.70 — $11.84B — 15.45 $3.75 —
Dynatrace Dynatrace DT US $40.61 —
+0.52
$11.84B — $4.52M — $40.13 — $41.19 — $11.84B — 75.20 $0.54 —
Equitable Equitable EQH US $43.31 —
-3.61
$11.82B — $6.51M — $43.24 — $45.07 — $11.82B — 0 -$2.85 —
Tyler Tyler TYL US $286.03 —
+2.47
$11.77B — $659.98K — $278.38 — $291.44 — $11.77B — 39.50 $7.24 —
us TFI TFII US $143.18 —
-0.67
$11.77B — $311.27K — $141.99 — $145.12 — $11.77B — 39.88 $3.59 —
us Dutch Bros BROS US $67.15 —
-0.43
$11.73B — $2.45M — $66.63 — $68.70 — $11.73B — 104.92 $0.64 —
Sunoco LP Sunoco LP SUN US $62.12 —
-4.8
$11.70B — $626.57K — $61.80 — $65.00 — $11.70B — 15.84 $3.92 —
TopBuild TopBuild BLD US $415.68 —
+2.03
$11.70B — $1.49M — $403.31 — $416.50 — $11.70B — 23.36 $17.79 —
us The Clorox Company CLX US $95.38 —
+2.96
$11.53B — $2.05M — $93.19 — $96.68 — $11.53B — 15.50 $6.15 —
us The New York Times Company NYT US $71.22 —
-2.21
$11.53B — $1.17M — $71.03 — $72.33 — $11.53B — 30.56 $2.33 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.12 —
-6.79
$11.52B — $24.38M — $17.50 — $18.73 — $11.52B — 1.25 $14.48 —
Allegion Allegion ALLE US $134.00 —
+4.07
$11.52B — $852.98K — $128.69 — $135.23 — $11.52B — 17.60 $7.61 —
Invesco Invesco IVZ US $25.97 —
-3.89
$11.51B — $7.30M — $25.59 — $27.07 — $11.51B — 0 -$1.47 —
Arrow Electronics Arrow Electronics ARW US $224.77 —
-0.3
$11.49B — $447.27K — $220.40 — $227.46 — $11.49B — 16.07 $13.98 —
us American Financial AFG US $138.23 —
+0.84
$11.48B — $268.16K — $136.42 — $139.63 — $11.48B — 13.12 $10.53 —
us BXP BXP US $64.14 —
-0.31
$11.44B — $1.13M — $63.41 — $65.17 — $11.44B — 32.23 $1.99 —
us Advanced Drainage Systems WMS US $149.05 —
+6.34
$11.42B — $909.37K — $141.57 — $149.65 — $11.42B — 27.29 $5.46 —
us Element ESI US $46.12 —
+0.57
$11.24B — $4.06M — $45.13 — $47.02 — $11.24B — 74.38 $0.62 —
us Stifel Financial SF US $72.88 —
-0.92
$11.18B — $1.04M — $72.12 — $73.42 — $11.18B — 14.20 $5.13 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.51 —
+1.6
$11.17B — $2.86M — $86.00 — $87.90 — $11.17B — 20.11 $4.35 —
us Globus Medical GMED US $82.12 —
+2.6
$11.15B — $2.05M — $81.06 — $83.57 — $11.15B — 19.18 $4.28 —
Pinterest Pinterest PINS US $19.86 —
+1.69
$11.12B — $7.48M — $19.64 — $20.42 — $11.12B — 41.37 $0.48 —
Camden Property Trust Camden Property Trust CPT US $111.26 —
+0.69
$11.02B — $866.88K — $110.30 — $111.95 — $11.02B — 31.07 $3.58 —
us Huntington Ingalls Industries HII US $279.62 —
-1.36
$11.02B — $515.37K — $278.37 — $285.90 — $11.02B — 18.18 $15.38 —
us EastGroup Properties EGP US $203.55 —
-0.65
$10.94B — $326.08K — $200.77 — $207.58 — $10.94B — 37.00 $5.50 —
us Valmont Industries VMI US $563.41 —
-0.93
$10.94B — $218.71K — $556.00 — $579.14 — $10.94B — 31.35 $17.97 —
us Baxter BAX US $21.04 —
+4.68
$10.87B — $5.01M — $20.31 — $21.12 — $10.87B — 0 -$1.91 —
us Federal Realty Investment Trust FRT US $124.62 —
+0.76
$10.83B — $710.42K — $123.75 — $125.24 — $10.83B — 21.59 $5.77 —
us Owens Corning OC US $134.17 —
+8.1
$10.80B — $1.57M — $126.27 — $134.98 — $10.80B — 0 -$4.74 —
GoDaddy GoDaddy GDDY US $81.33 —
+6.87
$10.77B — $3.91M — $75.52 — $81.47 — $10.77B — 12.88 $6.31 —
Antero Resources Antero Resources AR US $34.71 —
+0.52
$10.75B — $6.01M — $34.00 — $34.91 — $10.75B — 11.23 $3.09 —
Essential Utilities Essential Utilities WTRG US $37.78 —
+1.31
$10.72B — $1.89M — $37.19 — $38.00 — $10.72B — 19.27 $1.96 —
Antero Midstream Antero Midstream AM US $22.15 —
-0.27
$10.52B — $1.45M — $21.86 — $22.30 — $10.52B — 25.75 $0.86 —
Molina Healthcare Molina Healthcare MOH US $201.42 —
+2.47
$10.49B — $1.03M — $192.50 — $204.54 — $10.49B — 54.00 $3.73 —
us The AES AES US $14.68 —
-0.14
$10.47B — $4.10M — $14.67 — $14.70 — $10.47B — 7.64 $1.92 —
us Argan AGX US $732.24 —
-0.61
$10.27B — $298.71K — $712.00 — $752.00 — $10.27B — 64.51 $11.35 —
us TIM TIMB US $21.47 —
-0.83
$10.26B — $200.84K — $21.22 — $21.69 — $10.26B — 12.41 $1.73 —
us Service SCI US $74.04 —
+0.19
$10.22B — $1.32M — $73.43 — $74.54 — $10.22B — 19.53 $3.79 —
us CACI CACI US $462.04 —
-1.21
$10.21B — $192.94K — $457.99 — $475.96 — $10.21B — 19.08 $24.21 —
Encompass Health Encompass Health EHC US $102.25 —
+2.35
$10.14B — $1.24M — $99.67 — $103.73 — $10.14B — 17.50 $5.84 —
Ryder System Ryder System R US $261.01 —
-0.89
$10.10B — $401.49K — $260.55 — $266.78 — $10.10B — 21.69 $12.03 —
us MP Materials MP US $56.51 —
-4.06
$10.06B — $5.14M — $55.45 — $58.00 — $10.06B — 0 -$0.40 —
us OGE Energy OGE US $48.60 —
+0.48
$10.03B — $767.98K — $48.15 — $48.81 — $10.03B — 21.59 $2.25 —
Gildan Activewear Gildan Activewear GIL US $54.08 —
+2.5
$10.01B — $1.28M — $52.84 — $54.44 — $10.01B — 31.62 $1.71 —
Suzano Suzano SUZ US $8.11 —
+0.87
$10.01B — $2.35M — $7.95 — $8.11 — $10.01B — 4.55 $1.78 —
Chart Industries Chart Industries GTLS US $208.70 —
-0.05
$9.99B — $612.68K — $208.70 — $209.02 — $9.99B — 0 -$1.02 —
us Donaldson Company DCI US $86.07 —
+1.69
$9.98B — $712.31K — $84.54 — $86.22 — $9.98B — 23.19 $3.71 —
Allison Transmission Allison Transmission ALSN US $119.68 —
+2.29
$9.93B — $470.04K — $116.53 — $120.26 — $9.93B — 18.61 $6.43 —
Old Republic Old Republic ORI US $40.30 —
+1.13
$9.82B — $871.51K — $39.80 — $40.57 — $9.82B — 9.92 $4.06 —
Murphy USA Murphy USA MUSA US $531.09 —
-3.58
$9.81B — $373.14K — $520.33 — $550.87 — $9.81B — 18.48 $28.73 —
us Brixmor Property BRX US $31.95 —
+0.57
$9.80B — $2.35M — $31.75 — $32.19 — $9.80B — 22.34 $1.43 —
SouthState Bank SouthState Bank SSB US $99.75 —
+0.94
$9.74B — $462.91K — $98.66 — $100.19 — $9.74B — 10.74 $9.28 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency