パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%   •   ETH 8.88%
占有率

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Evercore EVR US $352.01 —
-0.33
$13.62B — $108.45K — $349.78 — $359.72 — $13.62B — 19.80 $17.77 —
us American Homes 4 Rent AMH US $32.95 —
+0.56
$13.51B — $348.57K — $32.84 — $33.25 — $13.51B — 26.78 $1.23 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $50.08 —
+5.21
$13.46B — $2.60M — $48.50 — $50.25 — $13.46B — 8.20 $6.10 —
Blue Owl Capital Blue Owl Capital OWL US $8.62 —
+1.71
$13.43B — $10.17M — $8.40 — $8.77 — $13.43B — 71.79 $0.12 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.91 —
+3.75
$13.42B — $4.07K — $49.23 — $49.91 — $13.42B — 8.18 $6.10 —
us Tencent Music Entertainment TME US $8.12 —
-0.79
$13.29B — $2.92M — $8.04 — $8.21 — $13.29B — 9.66 $0.84 —
us Virtu Financial VIRT US $61.71 —
-1.03
$13.28B — $161.44K — $61.54 — $63.08 — $13.28B — 10.21 $6.04 —
us Moog MOG-A US $418.52 —
+3.37
$13.26B — $115.70K — $403.94 — $423.37 — $13.26B — 47.18 $8.87 —
us RenaissanceRe RNR US $309.02 —
-0.34
$13.17B — $54.68K — $307.88 — $313.81 — $13.17B — 5.20 $59.32 —
us TransUnion TRU US $68.33 —
+0.48
$13.17B — $556.74K — $67.30 — $69.94 — $13.17B — 18.92 $3.61 —
Assurant Assurant AIZ US $263.85 —
+0.01
$13.07B — $73.20K — $263.48 — $267.95 — $13.07B — 13.51 $19.52 —
CGI CGI GIB US $62.17 —
-1.46
$13.02B — $166.78K — $60.96 — $63.38 — $13.02B — 11.49 $5.41 —
Alamos Gold Alamos Gold AGI US $30.95 —
+2.82
$13.00B — $2.02M — $30.37 — $31.13 — $13.00B — 12.33 $2.51 —
us Aptiv APTV US $61.02 —
+0.99
$12.91B — $581.77K — $60.86 — $61.57 — $12.91B — 36.32 $1.68 —
us Brown-Forman BF-A US $28.11 —
+0.14
$12.90B — $24.29K — $27.34 — $28.20 — $12.90B — 18.37 $1.53 —
us Smith & Nephew SNN US $30.39 —
+0.43
$12.86B — $821.85K — $30.12 — $30.64 — $12.86B — 21.25 $1.43 —
us Leidos LDOS US $102.14 —
-2.08
$12.85B — $288.93K — $101.57 — $105.36 — $12.85B — 9.34 $10.93 —
us Pinnacle West Capital PNW US $105.79 —
+0.4
$12.82B — $383.99K — $105.66 — $106.73 — $12.82B — 19.73 $5.36 —
us SK Telecom Co., Ltd. SKM US $33.35 —
+1.18
$12.80B — $1.29M — $32.97 — $34.66 — $12.80B — 56.52 $0.59 —
us Crane CR US $220.88 —
+3.28
$12.75B — $101.14K — $217.25 — $224.65 — $12.75B — 40.52 $5.45 —
us Aegon AEG US $8.42 —
+0.96
$12.74B — $1.99M — $8.38 — $8.44 — $12.74B — 12.20 $0.69 —
CNA Financial CNA Financial CNA US $46.81 —
-0.28
$12.66B — $83.18K — $46.81 — $47.61 — $12.66B — 10.47 $4.47 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.59 —
-0.76
$12.66B — $774.26K — $27.02 — $28.00 — $12.66B — 18.03 $1.53 —
Avery Dennison Avery Dennison AVY US $165.34 —
+1.34
$12.65B — $188.23K — $162.50 — $168.00 — $12.65B — 18.61 $8.88 —
us Graco GGG US $76.13 —
+1.51
$12.64B — $877.04K — $75.07 — $76.86 — $12.64B — 24.87 $3.06 —
us Applied Industrial AIT US $341.67 —
+2.36
$12.63B — $80.00K — $335.97 — $345.48 — $12.63B — 32.29 $10.58 —
us Knight-Swift Transportation KNX US $77.31 —
+3.74
$12.56B — $1.24M — $75.78 — $77.99 — $12.56B — 368.14 $0.21 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.63 —
-1.05
$12.55B — $300.05K — $62.55 — $63.49 — $12.55B — 31.31 $2.00 —
us Penumbra PEN US $317.73 —
+0.43
$12.50B — $128.08K — $316.38 — $318.64 — $12.50B — 73.37 $4.33 —
us Fresenius Medical Care AG FMS US $23.23 —
-2.62
$12.47B — $429.63K — $23.06 — $23.36 — $12.47B — 12.41 $1.87 —
us On Holding AG ONON US $37.23 —
+0.83
$12.41B — $2.14M — $36.81 — $38.36 — $12.41B — 40.02 $0.93 —
us Watts Water WTS US $371.48 —
+4.63
$12.40B — $103.82K — $356.23 — $375.31 — $12.40B — 33.98 $10.93 —
us U-Haul Holding Company UHAL US $65.29 —
+1.87
$12.40B — $53.95K — $64.55 — $66.02 — $12.40B — 272.04 $0.24 —
Wayfair Wayfair W US $93.96 —
+1.26
$12.40B — $1.11M — $93.20 — $96.68 — $12.40B — 0 -$2.35 —
Fidelity National Financial Fidelity National Financial FNF US $45.93 —
-0.88
$12.36B — $540.36K — $45.77 — $46.69 — $12.36B — 16.34 $2.81 —
us Crown CCK US $110.59 —
+1.5
$12.36B — $199.70K — $109.10 — $111.83 — $12.36B — 17.58 $6.29 —
us Pentair PNR US $76.34 —
+2.05
$12.34B — $3.47M — $74.85 — $77.69 — $12.34B — 19.18 $3.98 —
Webster Financial Webster Financial WBS US $75.69 —
+0.36
$12.26B — $910.78K — $75.36 — $75.77 — $12.26B — 12.40 $6.10 —
SPX SPX SPXC US $244.71 —
+3.16
$12.25B — $254.30K — $239.40 — $251.08 — $12.25B — 46.87 $5.22 —
us First Horizon FHN US $25.68 —
+1.56
$12.19B — $2.01M — $25.41 — $25.88 — $12.19B — 12.90 $1.99 —
us Elanco Animal Health Incorporated ELAN US $24.25 —
+1.19
$12.11B — $558.93K — $24.19 — $24.60 — $12.11B — 0 -$0.50 —
Penske Automotive Penske Automotive PAG US $183.96 —
+0.28
$12.09B — $54.53K — $183.67 — $186.62 — $12.09B — 13.30 $13.83 —
us HF Sinclair Corporation DINO US $67.06 —
+1.98
$12.09B — $697.06K — $65.33 — $67.60 — $12.09B — 10.06 $6.66 —
MGM Resorts MGM Resorts MGM US $47.23 —
+0.3
$12.08B — $925.19K — $47.13 — $48.23 — $12.08B — 64.69 $0.73 —
us TFI TFII US $146.74 —
+2.49
$12.06B — $84.68K — $145.16 — $149.01 — $12.06B — 40.87 $3.59 —
Sunoco LP Sunoco LP SUN US $63.94 —
+2.93
$12.05B — $69.26K — $62.21 — $64.37 — $12.05B — 16.31 $3.92 —
Equitable Equitable EQH US $44.04 —
+1.69
$12.02B — $693.55K — $43.65 — $44.79 — $12.02B — 0 -$2.85 —
us NIO NIO US $4.79 —
-2.21
$12.01B — $15.96M — $4.76 — $4.90 — $12.01B — 0 -$0.56 —
us The J. M. Smucker Company SJM US $112.47 —
+0.76
$12.00B — $181.39K — $111.40 — $113.05 — $12.00B — 0 -$1.29 —
Dynatrace Dynatrace DT US $40.86 —
+0.62
$11.91B — $1.80M — $39.65 — $41.11 — $11.91B — 75.63 $0.54 —
Tyler Tyler TYL US $287.19 —
+0.41
$11.82B — $239.73K — $279.78 — $289.25 — $11.82B — 39.66 $7.24 —
Allegion Allegion ALLE US $137.22 —
+2.4
$11.79B — $519.59K — $134.83 — $138.99 — $11.79B — 18.74 $7.32 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.54 —
+2.29
$11.78B — $4.68M — $18.07 — $18.60 — $11.78B — 1.28 $14.48 —
Arrow Electronics Arrow Electronics ARW US $230.26 —
+2.44
$11.77B — $125.79K — $226.47 — $232.66 — $11.77B — 16.47 $13.98 —
us Advanced Drainage Systems WMS US $153.39 —
+2.91
$11.75B — $323.94K — $149.99 — $155.51 — $11.75B — 28.09 $5.46 —
us Dutch Bros BROS US $67.24 —
+0.13
$11.75B — $826.24K — $66.16 — $68.17 — $11.75B — 105.06 $0.64 —
TopBuild TopBuild BLD US $417.00 —
+0.32
$11.74B — $463.77K — $417.00 — $425.78 — $11.74B — 23.44 $17.79 —
XPeng XPeng XPEV US $12.24 —
-1.88
$11.70B — $2.76M — $12.06 — $12.30 — $11.70B — 0 -$0.35 —
Invesco Invesco IVZ US $26.21 —
+0.92
$11.62B — $980.46K — $26.08 — $26.68 — $11.62B — 0 -$1.47 —
us Unity Software U US $26.46 —
-2.52
$11.55B — $1.69M — $25.91 — $26.95 — $11.55B — 0 -$1.57 —
us BXP BXP US $64.70 —
+0.87
$11.54B — $234.73K — $64.34 — $65.33 — $11.54B — 32.51 $1.99 —
us The Clorox Company CLX US $95.34 —
-0.04
$11.53B — $387.19K — $95.22 — $96.76 — $11.53B — 15.50 $6.15 —
us Element ESI US $47.19 —
+2.32
$11.50B — $1.84M — $46.72 — $48.89 — $11.50B — 76.11 $0.62 —
us Globus Medical GMED US $84.41 —
+2.79
$11.46B — $511.02K — $82.66 — $84.65 — $11.46B — 19.72 $4.28 —
us American Financial AFG US $137.41 —
-0.59
$11.42B — $31.69K — $137.26 — $139.51 — $11.42B — 13.04 $10.53 —
us Valmont Industries VMI US $581.55 —
+3.22
$11.29B — $88.34K — $571.08 — $584.81 — $11.29B — 32.36 $17.97 —
Molina Healthcare Molina Healthcare MOH US $216.49 —
+7.48
$11.28B — $436.98K — $205.00 — $216.59 — $11.28B — 58.04 $3.73 —
Acuity Acuity AYI US $371.10 —
+21.47
$11.25B — $609.34K — $335.76 — $372.14 — $11.25B — 27.22 $13.63 —
us The New York Times Company NYT US $69.29 —
-2.71
$11.22B — $458.00K — $69.19 — $71.57 — $11.22B — 29.73 $2.33 —
us Baxter BAX US $21.64 —
+2.85
$11.18B — $2.11M — $21.22 — $21.70 — $11.18B — 0 -$1.91 —
Camden Property Trust Camden Property Trust CPT US $112.68 —
+1.28
$11.17B — $280.54K — $111.73 — $113.83 — $11.17B — 31.47 $3.58 —
us Stifel Financial SF US $72.57 —
-0.43
$11.13B — $329.30K — $72.02 — $73.87 — $11.13B — 14.14 $5.13 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.28 —
-1.4
$11.02B — $334.05K — $85.68 — $86.87 — $11.02B — 19.83 $4.35 —
us Owens Corning OC US $135.95 —
+1.33
$10.95B — $626.62K — $135.47 — $139.22 — $10.95B — 0 -$4.74 —
Pinterest Pinterest PINS US $19.53 —
-1.66
$10.94B — $3.06M — $19.25 — $19.84 — $10.94B — 40.68 $0.48 —
us Huntington Ingalls Industries HII US $277.60 —
-0.72
$10.94B — $178.49K — $276.94 — $283.33 — $10.94B — 18.04 $15.38 —
us Jefferies Financial JEF US $53.42 —
-7.79
$10.92B — $2.89M — $52.32 — $55.95 — $10.92B — 14.24 $3.75 —
us EastGroup Properties EGP US $202.01 —
-0.76
$10.86B — $77.58K — $201.50 — $205.27 — $10.86B — 36.72 $5.50 —
Antero Midstream Antero Midstream AM US $22.74 —
+2.66
$10.80B — $643.37K — $22.11 — $22.89 — $10.80B — 26.44 $0.86 —
us Federal Realty Investment Trust FRT US $124.19 —
-0.34
$10.79B — $119.25K — $124.08 — $125.86 — $10.79B — 21.52 $5.77 —
Essential Utilities Essential Utilities WTRG US $37.80 —
+0.05
$10.72B — $623.04K — $37.77 — $38.48 — $10.72B — 19.28 $1.96 —
Antero Resources Antero Resources AR US $34.58 —
-0.39
$10.71B — $1.70M — $34.29 — $34.76 — $10.71B — 11.18 $3.09 —
GoDaddy GoDaddy GDDY US $80.27 —
-1.31
$10.63B — $890.25K — $78.85 — $82.44 — $10.63B — 12.72 $6.31 —
us Argan AGX US $753.86 —
+2.95
$10.57B — $90.46K — $735.00 — $780.53 — $10.57B — 66.41 $11.35 —
us The AES AES US $14.62 —
-0.37
$10.43B — $2.79M — $14.62 — $14.71 — $10.43B — 7.61 $1.92 —
us TIM TIMB US $21.70 —
+1.07
$10.37B — $60.57K — $21.46 — $21.78 — $10.37B — 12.54 $1.73 —
Ryder System Ryder System R US $266.79 —
+2.21
$10.32B — $87.39K — $263.29 — $270.21 — $10.32B — 22.17 $12.03 —
Allison Transmission Allison Transmission ALSN US $124.06 —
+3.66
$10.29B — $90.97K — $121.53 — $125.90 — $10.29B — 19.29 $6.43 —
us Donaldson Company DCI US $88.51 —
+2.83
$10.26B — $196.59K — $86.26 — $89.89 — $10.26B — 23.85 $3.71 —
Encompass Health Encompass Health EHC US $102.05 —
-0.2
$10.12B — $181.78K — $101.94 — $104.27 — $10.12B — 17.47 $5.84 —
us Service SCI US $73.34 —
-0.95
$10.12B — $420.37K — $72.30 — $74.24 — $10.12B — 19.35 $3.79 —
Hecla Mining Company Hecla Mining Company HL US $15.02 —
+3.46
$10.08B — $9.59M — $14.46 — $15.11 — $10.08B — 21.77 $0.69 —
Gildan Activewear Gildan Activewear GIL US $54.34 —
+0.48
$10.06B — $351.45K — $53.93 — $56.05 — $10.06B — 31.77 $1.71 —
Suzano Suzano SUZ US $8.14 —
+0.43
$10.05B — $814.56K — $8.05 — $8.21 — $10.05B — 4.57 $1.78 —
us OGE Energy OGE US $48.66 —
+0.12
$10.04B — $274.74K — $48.64 — $49.30 — $10.04B — 21.62 $2.25 —
Chart Industries Chart Industries GTLS US $208.79 —
+0.04
$9.99B — $316.99K — $208.74 — $208.85 — $9.99B — 0 -$1.02 —
us Charles River Laboratories CRL US $207.30 —
+2.57
$9.99B — $456.52K — $204.83 — $213.25 — $9.99B — 0 -$3.72 —
us The Timken Company TKR US $142.85 —
+3.52
$9.93B — $223.35K — $141.09 — $145.61 — $9.93B — 32.46 $4.40 —
SouthState Bank SouthState Bank SSB US $100.60 —
+0.85
$9.83B — $140.90K — $98.90 — $101.13 — $9.83B — 10.84 $9.28 —
us CACI CACI US $444.52 —
-3.79
$9.82B — $96.50K — $443.68 — $460.77 — $9.82B — 18.36 $24.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency