$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ6 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Evercore EVR US $352.01
-0.33
$13.62B $108.45K $349.78 $359.72 $13.62B 19.80 $17.77
us American Homes 4 Rent AMH US $32.95
+0.56
$13.51B $348.57K $32.84 $33.25 $13.51B 26.78 $1.23
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $50.08
+5.21
$13.46B $2.60M $48.50 $50.25 $13.46B 8.20 $6.10
Blue Owl Capital Blue Owl Capital OWL US $8.62
+1.71
$13.43B $10.17M $8.40 $8.77 $13.43B 71.79 $0.12
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.91
+3.75
$13.42B $4.07K $49.23 $49.91 $13.42B 8.18 $6.10
us Tencent Music Entertainment TME US $8.12
-0.79
$13.29B $2.92M $8.04 $8.21 $13.29B 9.66 $0.84
us Virtu Financial VIRT US $61.71
-1.03
$13.28B $161.44K $61.54 $63.08 $13.28B 10.21 $6.04
us Moog MOG-A US $418.52
+3.37
$13.26B $115.70K $403.94 $423.37 $13.26B 47.18 $8.87
us RenaissanceRe RNR US $309.02
-0.34
$13.17B $54.68K $307.88 $313.81 $13.17B 5.20 $59.32
us TransUnion TRU US $68.33
+0.48
$13.17B $556.74K $67.30 $69.94 $13.17B 18.92 $3.61
Assurant Assurant AIZ US $263.85
+0.01
$13.07B $73.20K $263.48 $267.95 $13.07B 13.51 $19.52
CGI CGI GIB US $62.17
-1.46
$13.02B $166.78K $60.96 $63.38 $13.02B 11.49 $5.41
Alamos Gold Alamos Gold AGI US $30.95
+2.82
$13.00B $2.02M $30.37 $31.13 $13.00B 12.33 $2.51
us Aptiv APTV US $61.02
+0.99
$12.91B $581.77K $60.86 $61.57 $12.91B 36.32 $1.68
us Brown-Forman BF-A US $28.11
+0.14
$12.90B $24.29K $27.34 $28.20 $12.90B 18.37 $1.53
us Smith & Nephew SNN US $30.39
+0.43
$12.86B $821.85K $30.12 $30.64 $12.86B 21.25 $1.43
us Leidos LDOS US $102.14
-2.08
$12.85B $288.93K $101.57 $105.36 $12.85B 9.34 $10.93
us Pinnacle West Capital PNW US $105.79
+0.4
$12.82B $383.99K $105.66 $106.73 $12.82B 19.73 $5.36
us SK Telecom Co., Ltd. SKM US $33.35
+1.18
$12.80B $1.29M $32.97 $34.66 $12.80B 56.52 $0.59
us Crane CR US $220.88
+3.28
$12.75B $101.14K $217.25 $224.65 $12.75B 40.52 $5.45
us Aegon AEG US $8.42
+0.96
$12.74B $1.99M $8.38 $8.44 $12.74B 12.20 $0.69
CNA Financial CNA Financial CNA US $46.81
-0.28
$12.66B $83.18K $46.81 $47.61 $12.66B 10.47 $4.47
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.59
-0.76
$12.66B $774.26K $27.02 $28.00 $12.66B 18.03 $1.53
Avery Dennison Avery Dennison AVY US $165.34
+1.34
$12.65B $188.23K $162.50 $168.00 $12.65B 18.61 $8.88
us Graco GGG US $76.13
+1.51
$12.64B $877.04K $75.07 $76.86 $12.64B 24.87 $3.06
us Applied Industrial AIT US $341.67
+2.36
$12.63B $80.00K $335.97 $345.48 $12.63B 32.29 $10.58
us Knight-Swift Transportation KNX US $77.31
+3.74
$12.56B $1.24M $75.78 $77.99 $12.56B 368.14 $0.21
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.63
-1.05
$12.55B $300.05K $62.55 $63.49 $12.55B 31.31 $2.00
us Penumbra PEN US $317.73
+0.43
$12.50B $128.08K $316.38 $318.64 $12.50B 73.37 $4.33
us Fresenius Medical Care AG FMS US $23.23
-2.62
$12.47B $429.63K $23.06 $23.36 $12.47B 12.41 $1.87
us On Holding AG ONON US $37.23
+0.83
$12.41B $2.14M $36.81 $38.36 $12.41B 40.02 $0.93
us Watts Water WTS US $371.48
+4.63
$12.40B $103.82K $356.23 $375.31 $12.40B 33.98 $10.93
us U-Haul Holding Company UHAL US $65.29
+1.87
$12.40B $53.95K $64.55 $66.02 $12.40B 272.04 $0.24
Wayfair Wayfair W US $93.96
+1.26
$12.40B $1.11M $93.20 $96.68 $12.40B 0 -$2.35
Fidelity National Financial Fidelity National Financial FNF US $45.93
-0.88
$12.36B $540.36K $45.77 $46.69 $12.36B 16.34 $2.81
us Crown CCK US $110.59
+1.5
$12.36B $199.70K $109.10 $111.83 $12.36B 17.58 $6.29
us Pentair PNR US $76.34
+2.05
$12.34B $3.47M $74.85 $77.69 $12.34B 19.18 $3.98
Webster Financial Webster Financial WBS US $75.69
+0.36
$12.26B $910.78K $75.36 $75.77 $12.26B 12.40 $6.10
SPX SPX SPXC US $244.71
+3.16
$12.25B $254.30K $239.40 $251.08 $12.25B 46.87 $5.22
us First Horizon FHN US $25.68
+1.56
$12.19B $2.01M $25.41 $25.88 $12.19B 12.90 $1.99
us Elanco Animal Health Incorporated ELAN US $24.25
+1.19
$12.11B $558.93K $24.19 $24.60 $12.11B 0 -$0.50
Penske Automotive Penske Automotive PAG US $183.96
+0.28
$12.09B $54.53K $183.67 $186.62 $12.09B 13.30 $13.83
us HF Sinclair Corporation DINO US $67.06
+1.98
$12.09B $697.06K $65.33 $67.60 $12.09B 10.06 $6.66
MGM Resorts MGM Resorts MGM US $47.23
+0.3
$12.08B $925.19K $47.13 $48.23 $12.08B 64.69 $0.73
us TFI TFII US $146.74
+2.49
$12.06B $84.68K $145.16 $149.01 $12.06B 40.87 $3.59
Sunoco LP Sunoco LP SUN US $63.94
+2.93
$12.05B $69.26K $62.21 $64.37 $12.05B 16.31 $3.92
Equitable Equitable EQH US $44.04
+1.69
$12.02B $693.55K $43.65 $44.79 $12.02B 0 -$2.85
us NIO NIO US $4.79
-2.21
$12.01B $15.96M $4.76 $4.90 $12.01B 0 -$0.56
us The J. M. Smucker Company SJM US $112.47
+0.76
$12.00B $181.39K $111.40 $113.05 $12.00B 0 -$1.29
Dynatrace Dynatrace DT US $40.86
+0.62
$11.91B $1.80M $39.65 $41.11 $11.91B 75.63 $0.54
Tyler Tyler TYL US $287.19
+0.41
$11.82B $239.73K $279.78 $289.25 $11.82B 39.66 $7.24
Allegion Allegion ALLE US $137.22
+2.4
$11.79B $519.59K $134.83 $138.99 $11.79B 18.74 $7.32
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.54
+2.29
$11.78B $4.68M $18.07 $18.60 $11.78B 1.28 $14.48
Arrow Electronics Arrow Electronics ARW US $230.26
+2.44
$11.77B $125.79K $226.47 $232.66 $11.77B 16.47 $13.98
us Advanced Drainage Systems WMS US $153.39
+2.91
$11.75B $323.94K $149.99 $155.51 $11.75B 28.09 $5.46
us Dutch Bros BROS US $67.24
+0.13
$11.75B $826.24K $66.16 $68.17 $11.75B 105.06 $0.64
TopBuild TopBuild BLD US $417.00
+0.32
$11.74B $463.77K $417.00 $425.78 $11.74B 23.44 $17.79
XPeng XPeng XPEV US $12.24
-1.88
$11.70B $2.76M $12.06 $12.30 $11.70B 0 -$0.35
Invesco Invesco IVZ US $26.21
+0.92
$11.62B $980.46K $26.08 $26.68 $11.62B 0 -$1.47
us Unity Software U US $26.46
-2.52
$11.55B $1.69M $25.91 $26.95 $11.55B 0 -$1.57
us BXP BXP US $64.70
+0.87
$11.54B $234.73K $64.34 $65.33 $11.54B 32.51 $1.99
us The Clorox Company CLX US $95.34
-0.04
$11.53B $387.19K $95.22 $96.76 $11.53B 15.50 $6.15
us Element ESI US $47.19
+2.32
$11.50B $1.84M $46.72 $48.89 $11.50B 76.11 $0.62
us Globus Medical GMED US $84.41
+2.79
$11.46B $511.02K $82.66 $84.65 $11.46B 19.72 $4.28
us American Financial AFG US $137.41
-0.59
$11.42B $31.69K $137.26 $139.51 $11.42B 13.04 $10.53
us Valmont Industries VMI US $581.55
+3.22
$11.29B $88.34K $571.08 $584.81 $11.29B 32.36 $17.97
Molina Healthcare Molina Healthcare MOH US $216.49
+7.48
$11.28B $436.98K $205.00 $216.59 $11.28B 58.04 $3.73
Acuity Acuity AYI US $371.10
+21.47
$11.25B $609.34K $335.76 $372.14 $11.25B 27.22 $13.63
us The New York Times Company NYT US $69.29
-2.71
$11.22B $458.00K $69.19 $71.57 $11.22B 29.73 $2.33
us Baxter BAX US $21.64
+2.85
$11.18B $2.11M $21.22 $21.70 $11.18B 0 -$1.91
Camden Property Trust Camden Property Trust CPT US $112.68
+1.28
$11.17B $280.54K $111.73 $113.83 $11.17B 31.47 $3.58
us Stifel Financial SF US $72.57
-0.43
$11.13B $329.30K $72.02 $73.87 $11.13B 14.14 $5.13
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.28
-1.4
$11.02B $334.05K $85.68 $86.87 $11.02B 19.83 $4.35
us Owens Corning OC US $135.95
+1.33
$10.95B $626.62K $135.47 $139.22 $10.95B 0 -$4.74
Pinterest Pinterest PINS US $19.53
-1.66
$10.94B $3.06M $19.25 $19.84 $10.94B 40.68 $0.48
us Huntington Ingalls Industries HII US $277.60
-0.72
$10.94B $178.49K $276.94 $283.33 $10.94B 18.04 $15.38
us Jefferies Financial JEF US $53.42
-7.79
$10.92B $2.89M $52.32 $55.95 $10.92B 14.24 $3.75
us EastGroup Properties EGP US $202.01
-0.76
$10.86B $77.58K $201.50 $205.27 $10.86B 36.72 $5.50
Antero Midstream Antero Midstream AM US $22.74
+2.66
$10.80B $643.37K $22.11 $22.89 $10.80B 26.44 $0.86
us Federal Realty Investment Trust FRT US $124.19
-0.34
$10.79B $119.25K $124.08 $125.86 $10.79B 21.52 $5.77
Essential Utilities Essential Utilities WTRG US $37.80
+0.05
$10.72B $623.04K $37.77 $38.48 $10.72B 19.28 $1.96
Antero Resources Antero Resources AR US $34.58
-0.39
$10.71B $1.70M $34.29 $34.76 $10.71B 11.18 $3.09
GoDaddy GoDaddy GDDY US $80.27
-1.31
$10.63B $890.25K $78.85 $82.44 $10.63B 12.72 $6.31
us Argan AGX US $753.86
+2.95
$10.57B $90.46K $735.00 $780.53 $10.57B 66.41 $11.35
us The AES AES US $14.62
-0.37
$10.43B $2.79M $14.62 $14.71 $10.43B 7.61 $1.92
us TIM TIMB US $21.70
+1.07
$10.37B $60.57K $21.46 $21.78 $10.37B 12.54 $1.73
Ryder System Ryder System R US $266.79
+2.21
$10.32B $87.39K $263.29 $270.21 $10.32B 22.17 $12.03
Allison Transmission Allison Transmission ALSN US $124.06
+3.66
$10.29B $90.97K $121.53 $125.90 $10.29B 19.29 $6.43
us Donaldson Company DCI US $88.51
+2.83
$10.26B $196.59K $86.26 $89.89 $10.26B 23.85 $3.71
Encompass Health Encompass Health EHC US $102.05
-0.2
$10.12B $181.78K $101.94 $104.27 $10.12B 17.47 $5.84
us Service SCI US $73.34
-0.95
$10.12B $420.37K $72.30 $74.24 $10.12B 19.35 $3.79
Hecla Mining Company Hecla Mining Company HL US $15.02
+3.46
$10.08B $9.59M $14.46 $15.11 $10.08B 21.77 $0.69
Gildan Activewear Gildan Activewear GIL US $54.34
+0.48
$10.06B $351.45K $53.93 $56.05 $10.06B 31.77 $1.71
Suzano Suzano SUZ US $8.14
+0.43
$10.05B $814.56K $8.05 $8.21 $10.05B 4.57 $1.78
us OGE Energy OGE US $48.66
+0.12
$10.04B $274.74K $48.64 $49.30 $10.04B 21.62 $2.25
Chart Industries Chart Industries GTLS US $208.79
+0.04
$9.99B $316.99K $208.74 $208.85 $9.99B 0 -$1.02
us Charles River Laboratories CRL US $207.30
+2.57
$9.99B $456.52K $204.83 $213.25 $9.99B 0 -$3.72
us The Timken Company TKR US $142.85
+3.52
$9.93B $223.35K $141.09 $145.61 $9.93B 32.46 $4.40
SouthState Bank SouthState Bank SSB US $100.60
+0.85
$9.83B $140.90K $98.90 $101.13 $9.83B 10.84 $9.28
us CACI CACI US $444.52
-3.79
$9.82B $96.50K $443.68 $460.77 $9.82B 18.36 $24.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency