パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%   •   ETH 8.84%
占有率

結果ページ6 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Homes 4 Rent AMH US $33.12 —
+1.11
$13.58B — $681.15K — $32.84 — $33.25 — $13.58B — 26.93 $1.23 —
us Evercore EVR US $345.69 —
-2.12
$13.37B — $167.16K — $345.18 — $359.72 — $13.37B — 19.45 $17.77 —
us Tencent Music Entertainment TME US $8.15 —
-0.37
$13.34B — $4.86M — $8.04 — $8.21 — $13.34B — 9.70 $0.84 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.60 —
+3.06
$13.34B — $4.52K — $49.16 — $49.91 — $13.34B — 8.13 $6.10 —
us Moog MOG-A US $420.11 —
+3.76
$13.31B — $152.60K — $403.94 — $423.37 — $13.31B — 47.36 $8.87 —
us Virtu Financial VIRT US $61.59 —
-1.22
$13.25B — $434.38K — $61.10 — $63.08 — $13.25B — 10.19 $6.04 —
Blue Owl Capital Blue Owl Capital OWL US $8.48 —
+0.18
$13.23B — $14.21M — $8.40 — $8.77 — $13.23B — 70.70 $0.12 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.15 —
+3.26
$13.21B — $4.74M — $48.50 — $50.28 — $13.21B — 8.05 $6.10 —
Alamos Gold Alamos Gold AGI US $31.18 —
+3.59
$13.09B — $3.23M — $30.37 — $31.26 — $13.09B — 12.42 $2.51 —
us TransUnion TRU US $67.83 —
-0.25
$13.08B — $933.23K — $67.30 — $69.94 — $13.08B — 18.78 $3.61 —
us RenaissanceRe RNR US $306.43 —
-1.18
$13.06B — $100.88K — $305.85 — $313.81 — $13.06B — 5.16 $59.32 —
CGI CGI GIB US $62.13 —
-1.52
$13.01B — $401.63K — $60.96 — $63.38 — $13.01B — 11.48 $5.41 —
Assurant Assurant AIZ US $262.51 —
-0.5
$13.01B — $117.49K — $261.26 — $267.95 — $13.01B — 13.44 $19.52 —
us SK Telecom Co., Ltd. SKM US $33.66 —
+2.14
$12.92B — $1.68M — $32.97 — $34.66 — $12.92B — 57.05 $0.59 —
us Aptiv APTV US $61.02 —
+1
$12.91B — $1.18M — $60.84 — $62.15 — $12.91B — 36.32 $1.68 —
us Pinnacle West Capital PNW US $106.37 —
+0.95
$12.89B — $610.63K — $105.55 — $106.73 — $12.89B — 19.84 $5.36 —
us Crane CR US $222.77 —
+4.16
$12.86B — $239.98K — $217.25 — $224.65 — $12.86B — 40.87 $5.45 —
us Smith & Nephew SNN US $30.23 —
-0.09
$12.79B — $973.21K — $30.12 — $30.64 — $12.79B — 21.14 $1.43 —
us Leidos LDOS US $101.17 —
-3.02
$12.73B — $603.09K — $100.94 — $105.36 — $12.73B — 9.25 $10.93 —
us Brown-Forman BF-A US $27.69 —
-1.35
$12.71B — $53.15K — $27.34 — $28.20 — $12.71B — 18.09 $1.53 —
us Aegon AEG US $8.39 —
+0.6
$12.69B — $2.72M — $8.38 — $8.44 — $12.69B — 12.15 $0.69 —
us Applied Industrial AIT US $341.69 —
+2.37
$12.63B — $147.13K — $335.97 — $345.48 — $12.63B — 32.29 $10.58 —
CNA Financial CNA Financial CNA US $46.57 —
-0.79
$12.60B — $189.44K — $46.35 — $47.61 — $12.60B — 10.41 $4.47 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.45 —
-1.26
$12.60B — $1.31M — $27.02 — $28.00 — $12.60B — 17.94 $1.53 —
Avery Dennison Avery Dennison AVY US $164.62 —
+0.9
$12.59B — $306.92K — $162.50 — $168.00 — $12.59B — 18.53 $8.88 —
us Graco GGG US $75.71 —
+0.95
$12.57B — $1.06M — $75.07 — $76.86 — $12.57B — 24.74 $3.06 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.69 —
-0.96
$12.56B — $706.15K — $62.22 — $63.49 — $12.56B — 31.34 $2.00 —
Wayfair Wayfair W US $94.89 —
+2.26
$12.53B — $1.86M — $93.20 — $96.68 — $12.53B — 0 -$2.35 —
us Knight-Swift Transportation KNX US $77.04 —
+3.38
$12.52B — $2.15M — $75.78 — $77.99 — $12.52B — 366.85 $0.21 —
us Penumbra PEN US $317.66 —
+0.41
$12.49B — $215.80K — $316.38 — $318.64 — $12.49B — 73.36 $4.33 —
us Fresenius Medical Care AG FMS US $23.18 —
-2.81
$12.45B — $532.34K — $23.06 — $23.36 — $12.45B — 12.39 $1.87 —
Fidelity National Financial Fidelity National Financial FNF US $46.11 —
-0.5
$12.41B — $1.60M — $45.76 — $46.69 — $12.41B — 16.40 $2.81 —
us Watts Water WTS US $371.65 —
+4.68
$12.41B — $166.22K — $356.23 — $375.31 — $12.41B — 34.00 $10.93 —
us U-Haul Holding Company UHAL US $65.09 —
+1.56
$12.37B — $93.61K — $64.55 — $66.02 — $12.37B — 271.20 $0.24 —
us On Holding AG ONON US $37.09 —
+0.47
$12.36B — $2.88M — $36.81 — $38.36 — $12.36B — 39.88 $0.93 —
us Pentair PNR US $76.03 —
+1.63
$12.29B — $3.80M — $74.85 — $77.69 — $12.29B — 19.10 $3.98 —
us Crown CCK US $109.74 —
+0.72
$12.26B — $325.74K — $109.10 — $111.83 — $12.26B — 17.44 $6.29 —
Webster Financial Webster Financial WBS US $75.52 —
+0.15
$12.24B — $1.33M — $75.36 — $75.79 — $12.24B — 12.38 $6.10 —
us HF Sinclair Corporation DINO US $67.75 —
+3.03
$12.21B — $1.11M — $65.33 — $67.80 — $12.21B — 10.17 $6.66 —
SPX SPX SPXC US $243.83 —
+2.79
$12.21B — $503.44K — $239.40 — $251.08 — $12.21B — 46.71 $5.22 —
us First Horizon FHN US $25.48 —
+0.77
$12.09B — $3.18M — $25.41 — $25.88 — $12.09B — 12.80 $1.99 —
Sunoco LP Sunoco LP SUN US $64.15 —
+3.27
$12.09B — $117.93K — $62.21 — $64.37 — $12.09B — 16.36 $3.92 —
us Elanco Animal Health Incorporated ELAN US $24.10 —
+0.58
$12.04B — $1.43M — $24.05 — $24.60 — $12.04B — 0 -$0.50 —
MGM Resorts MGM Resorts MGM US $46.95 —
-0.3
$12.01B — $1.42M — $46.92 — $48.23 — $12.01B — 64.31 $0.73 —
us TFI TFII US $146.09 —
+2.04
$12.01B — $110.70K — $145.16 — $149.01 — $12.01B — 40.69 $3.59 —
us The J. M. Smucker Company SJM US $112.22 —
+0.52
$11.97B — $377.64K — $111.40 — $113.05 — $11.97B — 0 -$1.29 —
us NIO NIO US $4.77 —
-2.66
$11.95B — $23.01M — $4.76 — $4.90 — $11.95B — 0 -$0.56 —
Penske Automotive Penske Automotive PAG US $181.63 —
-0.98
$11.94B — $94.06K — $181.63 — $186.62 — $11.94B — 13.13 $13.83 —
Equitable Equitable EQH US $43.70 —
+0.9
$11.93B — $2.32M — $43.59 — $44.79 — $11.93B — 0 -$2.85 —
TopBuild TopBuild BLD US $421.31 —
+1.36
$11.86B — $923.17K — $416.54 — $425.78 — $11.86B — 23.68 $17.79 —
Dynatrace Dynatrace DT US $40.68 —
+0.17
$11.86B — $2.46M — $39.65 — $41.11 — $11.86B — 75.33 $0.54 —
Tyler Tyler TYL US $286.36 —
+0.12
$11.78B — $387.79K — $279.78 — $289.25 — $11.78B — 39.55 $7.24 —
Allegion Allegion ALLE US $137.09 —
+2.31
$11.78B — $792.50K — $134.83 — $138.99 — $11.78B — 18.72 $7.32 —
us Advanced Drainage Systems WMS US $153.76 —
+3.16
$11.78B — $526.90K — $149.99 — $155.51 — $11.78B — 28.16 $5.46 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.46 —
+1.9
$11.74B — $6.47M — $18.07 — $18.69 — $11.74B — 1.27 $14.48 —
Arrow Electronics Arrow Electronics ARW US $229.53 —
+2.12
$11.74B — $409.05K — $226.47 — $232.93 — $11.74B — 16.41 $13.98 —
XPeng XPeng XPEV US $12.19 —
-2.36
$11.65B — $3.75M — $12.06 — $12.31 — $11.65B — 0 -$0.35 —
us Unity Software U US $26.59 —
-2.06
$11.61B — $2.56M — $25.91 — $26.95 — $11.61B — 0 -$1.57 —
Invesco Invesco IVZ US $26.03 —
+0.23
$11.54B — $1.57M — $25.95 — $26.68 — $11.54B — 0 -$1.47 —
us Element ESI US $47.35 —
+2.67
$11.53B — $2.88M — $46.72 — $48.89 — $11.53B — 76.37 $0.62 —
us BXP BXP US $64.57 —
+0.67
$11.51B — $343.28K — $64.34 — $65.33 — $11.51B — 32.44 $1.99 —
us Dutch Bros BROS US $65.89 —
-1.88
$11.51B — $1.43M — $65.82 — $68.17 — $11.51B — 102.94 $0.64 —
us The Clorox Company CLX US $94.77 —
-0.64
$11.46B — $727.57K — $94.69 — $96.76 — $11.46B — 15.40 $6.15 —
us Globus Medical GMED US $84.09 —
+2.41
$11.42B — $1.10M — $82.66 — $84.88 — $11.42B — 19.64 $4.28 —
us American Financial AFG US $136.10 —
-1.54
$11.31B — $67.29K — $135.77 — $139.51 — $11.31B — 12.92 $10.53 —
us Valmont Industries VMI US $578.78 —
+2.73
$11.24B — $149.66K — $571.08 — $585.71 — $11.24B — 32.20 $17.97 —
us The New York Times Company NYT US $69.27 —
-2.74
$11.21B — $730.97K — $68.96 — $71.57 — $11.21B — 29.72 $2.33 —
Molina Healthcare Molina Healthcare MOH US $214.88 —
+6.68
$11.20B — $817.37K — $205.00 — $216.86 — $11.20B — 57.60 $3.73 —
Camden Property Trust Camden Property Trust CPT US $112.95 —
+1.52
$11.19B — $403.32K — $111.73 — $113.83 — $11.19B — 31.55 $3.58 —
Acuity Acuity AYI US $365.62 —
+19.67
$11.08B — $958.44K — $335.76 — $375.00 — $11.08B — 26.82 $13.63 —
us Baxter BAX US $21.40 —
+1.71
$11.05B — $3.51M — $21.22 — $21.73 — $11.05B — 0 -$1.91 —
us Stifel Financial SF US $71.72 —
-1.59
$11.00B — $702.17K — $71.36 — $73.87 — $11.00B — 13.98 $5.13 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.14 —
-1.57
$11.00B — $581.55K — $85.55 — $86.87 — $11.00B — 19.80 $4.35 —
us Huntington Ingalls Industries HII US $278.93 —
-0.25
$10.99B — $337.34K — $276.94 — $283.33 — $10.99B — 18.13 $15.38 —
us EastGroup Properties EGP US $203.50 —
-0.02
$10.94B — $140.21K — $201.05 — $205.27 — $10.94B — 37.00 $5.50 —
Antero Midstream Antero Midstream AM US $22.90 —
+3.39
$10.88B — $964.54K — $22.11 — $22.92 — $10.88B — 26.62 $0.86 —
us Federal Realty Investment Trust FRT US $124.77 —
+0.12
$10.84B — $208.94K — $123.83 — $125.86 — $10.84B — 21.62 $5.77 —
us Owens Corning OC US $134.65 —
+0.36
$10.84B — $841.81K — $134.24 — $139.22 — $10.84B — 0 -$4.74 —
Pinterest Pinterest PINS US $19.35 —
-2.57
$10.84B — $5.45M — $19.25 — $19.84 — $10.84B — 40.31 $0.48 —
us Jefferies Financial JEF US $52.66 —
-9.11
$10.77B — $4.25M — $52.03 — $55.95 — $10.77B — 14.04 $3.75 —
Essential Utilities Essential Utilities WTRG US $37.87 —
+0.22
$10.74B — $959.72K — $37.55 — $38.48 — $10.74B — 19.31 $1.96 —
Antero Resources Antero Resources AR US $34.62 —
-0.24
$10.73B — $3.04M — $34.29 — $34.76 — $10.73B — 11.20 $3.09 —
us Argan AGX US $750.23 —
+2.46
$10.52B — $121.27K — $735.00 — $780.53 — $10.52B — 66.09 $11.35 —
GoDaddy GoDaddy GDDY US $78.88 —
-3.01
$10.44B — $1.41M — $78.72 — $82.44 — $10.44B — 12.50 $6.31 —
us The AES AES US $14.63 —
-0.34
$10.43B — $4.05M — $14.62 — $14.71 — $10.43B — 7.61 $1.92 —
us TIM TIMB US $21.77 —
+1.37
$10.40B — $128.57K — $21.46 — $21.89 — $10.40B — 12.58 $1.73 —
Ryder System Ryder System R US $265.80 —
+1.84
$10.28B — $147.23K — $263.29 — $270.21 — $10.28B — 22.09 $12.03 —
Allison Transmission Allison Transmission ALSN US $123.87 —
+3.5
$10.27B — $181.55K — $121.53 — $125.90 — $10.27B — 19.26 $6.43 —
us Donaldson Company DCI US $88.52 —
+2.85
$10.26B — $347.99K — $86.26 — $89.89 — $10.26B — 23.85 $3.71 —
Hecla Mining Company Hecla Mining Company HL US $15.06 —
+3.75
$10.10B — $19.62M — $14.46 — $15.29 — $10.10B — 21.83 $0.69 —
us OGE Energy OGE US $48.85 —
+0.52
$10.08B — $579.77K — $48.41 — $49.30 — $10.08B — 21.71 $2.25 —
us Service SCI US $73.02 —
-1.38
$10.07B — $691.79K — $72.30 — $74.24 — $10.07B — 19.26 $3.79 —
us Charles River Laboratories CRL US $208.84 —
+3.33
$10.06B — $671.34K — $204.83 — $213.25 — $10.06B — 0 -$3.72 —
Encompass Health Encompass Health EHC US $101.31 —
-0.92
$10.05B — $531.74K — $101.21 — $104.27 — $10.05B — 17.34 $5.84 —
Suzano Suzano SUZ US $8.13 —
+0.31
$10.04B — $1.28M — $8.05 — $8.21 — $10.04B — 4.57 $1.78 —
Chart Industries Chart Industries GTLS US $208.82 —
+0.06
$10.00B — $403.84K — $208.74 — $208.85 — $10.00B — 0 -$1.02 —
Gildan Activewear Gildan Activewear GIL US $53.85 —
-0.43
$9.97B — $815.30K — $53.77 — $56.05 — $9.97B — 31.49 $1.71 —
us The Timken Company TKR US $142.49 —
+3.26
$9.90B — $400.97K — $141.09 — $145.61 — $9.90B — 32.38 $4.40 —
us MP Materials MP US $55.41 —
-1.96
$9.86B — $1.86M — $54.07 — $57.35 — $9.86B — 0 -$0.40 —
us Brixmor Property BRX US $31.98 —
+0.09
$9.81B — $991.91K — $31.71 — $32.14 — $9.81B — 22.36 $1.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency