$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

結果ページ6 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital Blue Owl Capital OWL US $8.72
+3.01
$13.60B $3.81M $8.52 $8.74 $13.60B 72.70 $0.12
us American Homes 4 Rent AMH US $33.16
+1.22
$13.59B $84.14K $32.85 $33.25 $13.59B 26.95 $1.23
DaVita DaVita DVA US $211.36
-0.79
$13.57B $105.47K $207.18 $211.72 $13.57B 20.36 $10.38
us Virtu Financial VIRT US $62.81
+0.75
$13.52B $39.97K $62.29 $63.08 $13.52B 10.39 $6.04
us TransUnion TRU US $69.52
+2.24
$13.40B $152.97K $67.77 $69.52 $13.40B 19.25 $3.61
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.85
+4.73
$13.40B $888.14K $48.50 $50.25 $13.40B 8.17 $6.10
us RenaissanceRe RNR US $312.49
+0.78
$13.32B $19.31K $307.88 $313.05 $13.32B 5.26 $59.32
us Tencent Music Entertainment TME US $8.12
-0.73
$13.29B $1.15M $8.04 $8.16 $13.29B 9.66 $0.84
CGI CGI GIB US $63.09
+1.27
$13.21B $478.89K $62.02 $63.95 $13.21B 11.66 $5.41
Assurant Assurant AIZ US $266.08
+0.86
$13.18B $33.15K $264.57 $266.90 $13.18B 13.63 $19.52
us Moog MOG-A US $414.68
+2.42
$13.14B $52.53K $403.94 $414.68 $13.14B 46.75 $8.87
us Leidos LDOS US $104.14
-0.18
$13.10B $88.74K $102.52 $105.36 $13.10B 9.52 $10.93
us Aptiv APTV US $61.19
+1.27
$12.95B $147.86K $60.86 $61.57 $12.95B 36.41 $1.68
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.13
+0.9
$12.94B $2.21K $47.38 $48.13 $12.94B 7.89 $6.10
Alamos Gold Alamos Gold AGI US $30.76
+2.18
$12.92B $1.05M $30.37 $31.13 $12.92B 12.25 $2.51
us Pinnacle West Capital PNW US $106.43
+1.01
$12.90B $137.33K $105.66 $106.73 $12.90B 19.85 $5.36
us Smith & Nephew SNN US $30.48
+0.71
$12.89B $319.96K $30.12 $30.58 $12.89B 21.31 $1.43
us Brown-Forman BF-A US $28.05
-0.04
$12.87B $11.56K $27.34 $28.05 $12.87B 18.33 $1.53
us Crane CR US $222.35
+3.97
$12.84B $28.97K $217.25 $222.47 $12.84B 40.79 $5.45
Avery Dennison Avery Dennison AVY US $166.86
+2.27
$12.76B $73.01K $162.50 $167.73 $12.76B 18.79 $8.88
us Aegon AEG US $8.43
+1.02
$12.74B $732.74K $8.38 $8.43 $12.74B 12.21 $0.69
us SK Telecom Co., Ltd. SKM US $33.15
+0.56
$12.72B $770.67K $32.97 $34.66 $12.72B 56.17 $0.59
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.71
-0.31
$12.72B $227.77K $27.02 $27.74 $12.72B 18.11 $1.53
us Applied Industrial AIT US $343.94
+3.04
$12.71B $43.44K $335.97 $345.22 $12.71B 32.50 $10.58
us Graco GGG US $76.58
+2.11
$12.71B $472.77K $75.07 $76.73 $12.71B 25.02 $3.06
CNA Financial CNA Financial CNA US $46.94
+0.04
$12.70B $399.97K $46.75 $47.47 $12.70B 10.50 $4.47
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.95
-0.55
$12.61B $93.27K $62.95 $63.49 $12.61B 31.47 $2.00
us Knight-Swift Transportation KNX US $77.37
+3.82
$12.57B $485.97K $75.78 $77.93 $12.57B 368.42 $0.21
Fidelity National Financial Fidelity National Financial FNF US $46.52
+0.4
$12.52B $137.37K $46.01 $46.69 $12.52B 16.55 $2.81
us Penumbra PEN US $318.37
+0.64
$12.52B $32.72K $316.38 $318.49 $12.52B 73.52 $4.33
us Fresenius Medical Care AG FMS US $23.27
-2.43
$12.50B $143.32K $23.14 $23.36 $12.50B 12.44 $1.87
Wayfair Wayfair W US $94.52
+1.86
$12.48B $554.43K $93.39 $96.68 $12.48B 0 -$2.35
us Pentair PNR US $77.09
+3.05
$12.46B $2.91M $74.85 $77.28 $12.46B 19.37 $3.98
us Crown CCK US $111.44
+2.27
$12.45B $75.01K $109.10 $111.72 $12.45B 17.71 $6.29
SPX SPX SPXC US $248.30
+4.67
$12.43B $135.07K $239.40 $248.30 $12.43B 47.56 $5.22
us U-Haul Holding Company UHAL US $65.42
+2.08
$12.43B $19.44K $64.55 $65.76 $12.43B 272.58 $0.24
us Watts Water WTS US $371.77
+4.72
$12.41B $23.88K $356.23 $371.86 $12.41B 34.01 $10.93
us On Holding AG ONON US $36.92
+5.07
$12.31B $7.30M $35.22 $36.92 $12.31B 39.69 $0.93
MGM Resorts MGM Resorts MGM US $47.90
+1.72
$12.26B $441.32K $47.13 $47.99 $12.26B 65.61 $0.73
Penske Automotive Penske Automotive PAG US $186.08
+1.44
$12.23B $18.63K $184.62 $186.62 $12.23B 13.45 $13.83
us Elanco Animal Health Incorporated ELAN US $24.49
+2.21
$12.23B $130.27K $24.19 $24.59 $12.23B 0 -$0.50
Webster Financial Webster Financial WBS US $75.48
+0.09
$12.23B $442.60K $75.36 $75.70 $12.23B 12.37 $6.10
us First Horizon FHN US $25.75
+1.86
$12.22B $507.55K $25.41 $25.82 $12.22B 12.93 $1.99
us TFI TFII US $148.59
+3.78
$12.21B $23.95K $145.16 $148.59 $12.21B 41.38 $3.59
Equitable Equitable EQH US $44.47
+2.68
$12.14B $175.82K $43.65 $44.53 $12.14B 0 -$2.85
us NIO NIO US $4.83
-1.33
$12.11B $9.66M $4.76 $4.90 $12.11B 0 -$0.56
us HF Sinclair Corporation DINO US $67.00
+1.88
$12.08B $247.87K $65.33 $67.10 $12.08B 10.05 $6.66
us The J. M. Smucker Company SJM US $112.70
+0.96
$12.02B $52.17K $111.70 $113.05 $12.02B 0 -$1.29
Sunoco LP Sunoco LP SUN US $63.73
+2.59
$12.01B $30.70K $62.21 $63.73 $12.01B 16.25 $3.92
TopBuild TopBuild BLD US $424.07
+2.02
$11.94B $125.62K $419.05 $425.78 $11.94B 23.83 $17.79
Allegion Allegion ALLE US $138.42
+3.3
$11.90B $85.01K $134.83 $138.83 $11.90B 18.18 $7.61
Tyler Tyler TYL US $288.92
+1.01
$11.89B $30.94K $279.78 $288.92 $11.89B 39.90 $7.24
us Advanced Drainage Systems WMS US $154.12
+3.4
$11.80B $85.31K $149.99 $154.78 $11.80B 28.22 $5.46
Arrow Electronics Arrow Electronics ARW US $230.47
+2.54
$11.78B $37.89K $226.47 $232.65 $11.78B 16.48 $13.98
Invesco Invesco IVZ US $26.43
+1.77
$11.72B $299.21K $26.20 $26.52 $11.72B 0 -$1.47
Dynatrace Dynatrace DT US $40.19
-1.03
$11.71B $315.30K $39.65 $40.55 $11.71B 74.42 $0.54
us Dutch Bros BROS US $67.05
-0.16
$11.71B $263.74K $66.16 $67.46 $11.71B 104.75 $0.64
XPeng XPeng XPEV US $12.23
-1.96
$11.69B $1.53M $12.06 $12.28 $11.69B 0 -$0.35
us The Clorox Company CLX US $96.51
+1.19
$11.67B $131.65K $95.22 $96.76 $11.67B 15.69 $6.15
us BXP BXP US $65.19
+1.63
$11.62B $72.87K $64.56 $65.33 $11.62B 32.75 $1.99
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.26
+0.77
$11.61B $2.40M $18.07 $18.55 $11.61B 1.26 $14.48
us Element ESI US $47.58
+3.15
$11.59B $432.37K $46.94 $48.89 $11.59B 76.73 $0.62
us American Financial AFG US $139.11
+0.64
$11.56B $11.25K $137.26 $139.51 $11.56B 13.21 $10.53
us The New York Times Company NYT US $70.81
-0.58
$11.46B $118.55K $70.44 $71.57 $11.46B 30.38 $2.33
us Unity Software U US $26.24
-3.35
$11.45B $708.72K $25.91 $26.95 $11.45B 0 -$1.57
us Globus Medical GMED US $84.02
+2.31
$11.41B $55.78K $82.66 $84.38 $11.41B 19.63 $4.28
us Valmont Industries VMI US $581.11
+3.14
$11.28B $22.01K $571.08 $581.12 $11.28B 32.33 $17.97
us Stifel Financial SF US $73.19
+0.43
$11.23B $77.27K $72.81 $73.59 $11.23B 14.26 $5.13
Camden Property Trust Camden Property Trust CPT US $113.30
+1.83
$11.23B $88.62K $111.73 $113.83 $11.23B 31.64 $3.58
us Owens Corning OC US $138.32
+3.09
$11.14B $83.95K $135.47 $139.22 $11.14B 0 -$4.74
us Baxter BAX US $21.55
+2.4
$11.13B $1.05M $21.22 $21.68 $11.13B 0 -$1.91
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.62
-1.01
$11.06B $115.52K $85.92 $86.86 $11.06B 19.91 $4.35
us Huntington Ingalls Industries HII US $279.62
-1.36
$11.02B $515.37K $278.37 $285.90 $11.02B 18.18 $15.38
us EastGroup Properties EGP US $203.81
+0.16
$10.96B $12.66K $203.47 $205.27 $10.96B 37.05 $5.50
Pinterest Pinterest PINS US $19.54
-1.64
$10.94B $936.76K $19.25 $19.82 $10.94B 40.69 $0.48
us Jefferies Financial JEF US $53.31
-7.98
$10.90B $1.70M $52.32 $55.95 $10.90B 14.21 $3.75
us Federal Realty Investment Trust FRT US $125.39
+0.62
$10.90B $37.08K $124.08 $125.86 $10.90B 21.73 $5.77
Molina Healthcare Molina Healthcare MOH US $208.99
+3.76
$10.89B $134.09K $205.00 $209.80 $10.89B 56.02 $3.73
Essential Utilities Essential Utilities WTRG US $38.23
+1.18
$10.84B $200.83K $37.84 $38.48 $10.84B 19.50 $1.96
Antero Resources Antero Resources AR US $34.66
-0.13
$10.74B $572.33K $34.29 $34.76 $10.74B 11.21 $3.09
GoDaddy GoDaddy GDDY US $81.02
-0.38
$10.73B $350.19K $78.85 $81.45 $10.73B 12.83 $6.31
Antero Midstream Antero Midstream AM US $22.56
+1.85
$10.72B $131.64K $22.11 $22.56 $10.72B 26.23 $0.86
us Argan AGX US $755.91
+3.23
$10.60B $39.65K $735.00 $762.71 $10.60B 66.59 $11.35
us The AES AES US $14.66
-0.1
$10.46B $765.17K $14.66 $14.71 $10.46B 7.63 $1.92
us Donaldson Company DCI US $89.58
+4.08
$10.38B $44.38K $86.26 $89.89 $10.38B 24.14 $3.71
Ryder System Ryder System R US $267.48
+2.48
$10.35B $20.65K $263.29 $270.21 $10.35B 22.23 $12.03
Allison Transmission Allison Transmission ALSN US $124.56
+4.08
$10.33B $23.17K $121.53 $124.78 $10.33B 19.37 $6.43
us TIM TIMB US $21.58
+0.51
$10.31B $24.87K $21.46 $21.59 $10.31B 12.47 $1.73
Encompass Health Encompass Health EHC US $103.69
+1.43
$10.29B $55.69K $102.06 $104.27 $10.29B 17.75 $5.84
Gildan Activewear Gildan Activewear GIL US $55.21
+2.09
$10.22B $69.91K $54.33 $55.30 $10.22B 32.28 $1.71
us Service SCI US $73.75
-0.4
$10.17B $182.10K $72.30 $74.24 $10.17B 19.45 $3.79
us OGE Energy OGE US $49.12
+1.08
$10.14B $118.77K $48.72 $49.30 $10.14B 21.83 $2.25
Suzano Suzano SUZ US $8.19
+0.93
$10.10B $203.41K $8.13 $8.21 $10.10B 4.59 $1.78
us CACI CACI US $456.27
-1.25
$10.08B $18.93K $449.19 $460.77 $10.08B 18.84 $24.21
Chart Industries Chart Industries GTLS US $208.80
+0.05
$10.00B $105.72K $208.74 $208.85 $10.00B 0 -$1.02
us The Timken Company TKR US $143.59
+4.05
$9.98B $55.90K $141.09 $143.88 $9.98B 32.63 $4.40
us Charles River Laboratories CRL US $207.15
+2.5
$9.98B $187.47K $204.83 $213.25 $9.98B 0 -$3.72
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.72
+3.38
$9.97B $3.45M $20.98 $21.79 $9.97B 17.51 $1.24
Hecla Mining Company Hecla Mining Company HL US $14.76
+1.62
$9.90B $1.90M $14.46 $15.04 $9.90B 21.38 $0.69
Old Republic Old Republic ORI US $40.62
+0.79
$9.89B $60.40K $40.28 $40.74 $9.89B 10.00 $4.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency