Страница результатов 6 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (3274)

NYSE (3274)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KeyCorp KEY-PI	$24.95 —	-0.06	$14.91B —	$17.26K —	$24.91 —	$24.98 —	$14.91B —	10.07	$2.48 —
CEMEX, S.A.B. de C.V CX	$10.20 —	+0.1	$14.82B —	$7.43M —	$10.03 —	$10.29 —	$14.82B —	11.20	$0.91 —
KeyCorp KEY-PJ	$22.14 —	-0.37	$14.78B —	$18.39K —	$22.01 —	$22.14 —	$14.78B —	8.94	$2.48 —
W. P. Carey WPC	$67.37 —	+1.68	$14.76B —	$1.17M —	$66.26 —	$67.41 —	$14.76B —	40.83	$1.65 —
Hyatt Hotels H	$154.55 —	+5.59	$14.76B —	$1.24M —	$147.27 —	$155.32 —	$14.76B —	35.12	$4.40 —
Pan American Silver PAAS	$34.81 —	+2.9	$14.73B —	$3.39M —	$33.62 —	$34.85 —	$14.73B —	24.00	$1.45 —
ITT ITT	$188.19 —	+1.42	$14.68B —	$308.05K —	$183.25 —	$188.42 —	$14.68B —	31.41	$5.99 —
Sprott Physical Gold Trust PHYS	$30.42 —	+0.83	$14.61B —	$2.56M —	$30.18 —	$30.59 —	$14.61B —	4.12	$7.38 —
Universal Health Services, Inc. UHS	$229.23 —	+1.25	$14.59B —	$487.86K —	$225.30 —	$229.73 —	$14.59B —	10.91	$21.01 —
YPF Sociedad Anónima YPF	$36.26 —	-0.71	$14.56B —	$2.06M —	$35.34 —	$36.89 —	$14.56B —	11.69	$3.10 —
Textron TXT	$82.03 —	+1.99	$14.46B —	$1.10M —	$80.09 —	$82.09 —	$14.46B —	17.94	$4.57 —
Fresenius Medical Care AG FMS	$24.00 —	-1.23	$14.40B —	$429.06K —	$23.77 —	$24.11 —	$14.40B —	18.60	$1.29 —
Allegion ALLE	$167.35 —	+1.38	$14.40B —	$455.28K —	$164.69 —	$167.63 —	$14.40B —	22.64	$7.39 —
Reliance RS	$275.22 —	+0.22	$14.39B —	$189.67K —	$273.00 —	$277.35 —	$14.39B —	20.00	$13.76 —
Omnicom OMC	$74.28 —	+1.77	$14.33B —	$2.60M —	$72.86 —	$74.33 —	$14.33B —	10.95	$6.78 —
Watsco WSO	$351.64 —	+0.15	$14.28B —	$276.68K —	$344.52 —	$353.90 —	$14.28B —	28.87	$12.18 —
Dynatrace DT	$47.22 —	+2.52	$14.24B —	$4.41M —	$45.30 —	$47.25 —	$14.24B —	29.14	$1.62 —
Jones Lang LaSalle Incorporated JLL	$299.56 —	+3.99	$14.19B —	$266.25K —	$286.92 —	$300.26 —	$14.19B —	25.73	$11.64 —
Smith & Nephew SNN	$33.23 —	+2.4	$14.16B —	$841.14K —	$32.76 —	$33.59 —	$14.16B —	29.66	$1.12 —
Magna MGA	$49.87 —	+0.44	$14.09B —	$1.26M —	$49.56 —	$50.20 —	$14.09B —	13.66	$3.65 —
Chewy CHWY	$33.77 —	+2.88	$14.01B —	$4.80M —	$32.81 —	$33.97 —	$14.01B —	93.79	$0.36 —
Banco Santander-Chile BSAC	$29.70 —	+1.78	$13.99B —	$573.63K —	$29.07 —	$29.71 —	$13.99B —	12.32	$2.41 —
Wayfair W	$106.88 —	+8.29	$13.93B —	$6.81M —	$98.00 —	$107.75 —	$13.93B —	0	-$2.57 —
Kimco Realty KIM	$20.54 —	+1.48	$13.91B —	$3.23M —	$20.27 —	$20.56 —	$13.91B —	24.74	$0.83 —
Regions Financial Corporation RF-PC	$24.20 —	-0.53	$13.91B —	$17.54K —	$24.19 —	$24.42 —	$13.91B —	10.03	$2.41 —
Snap SNAP	$8.21 —	<0.01	$13.87B —	$62.12M —	$7.93 —	$8.24 —	$13.87B —	0	-$0.32 —
LyondellBasell Industries LYB	$43.02 —	+1.51	$13.85B —	$5.28M —	$42.26 —	$43.42 —	$13.85B —	0	-$4.03 —
RPM RPM	$107.45 —	+1.48	$13.78B —	$631.14K —	$106.02 —	$107.53 —	$13.78B —	20.08	$5.35 —
RBC Bearings RBC	$434.25 —	+0.54	$13.73B —	$193.12K —	$422.62 —	$436.93 —	$13.73B —	52.76	$8.23 —
Annaly Capital Management, Inc. NLY-PG	$25.19 —	+0.03	$13.67B —	$13.74K —	$25.15 —	$25.21 —	$13.67B —	14.24	$1.77 —
Equitable EQH	$45.27 —	+0.89	$13.56B —	$2.54M —	$44.19 —	$45.33 —	$13.56B —	35.09	$1.29 —
Graco GGG	$81.65 —	+0.5	$13.54B —	$421.45K —	$80.52 —	$81.84 —	$13.54B —	27.86	$2.93 —
American Homes 4 Rent AMH	$32.00 —	+1.3	$13.52B —	$2.52M —	$31.60 —	$32.10 —	$13.52B —	27.11	$1.18 —
Sociedad Química y Minera de Chile SQM	$48.83 —	+5.53	$13.47B —	$1.44M —	$46.51 —	$49.30 —	$13.47B —	29.23	$1.67 —
Avery Dennison AVY	$174.07 —	+1.23	$13.45B —	$390.69K —	$172.18 —	$174.81 —	$13.45B —	19.73	$8.82 —
Annaly Capital Management, Inc. NLY-PF	$25.54 —	-0.03	$13.32B —	$25.61K —	$25.48 —	$25.55 —	$13.32B —	14.44	$1.77 —
Unum UNM	$78.15 —	+1.78	$13.31B —	$1.39M —	$75.65 —	$78.35 —	$13.31B —	9.37	$8.34 —
Carlisle Companies Incorporated CSL	$318.41 —	+0.58	$13.31B —	$269.09K —	$312.66 —	$321.92 —	$13.31B —	18.14	$17.55 —
CF Industries CF	$82.03 —	+0.71	$13.29B —	$2.25M —	$80.09 —	$82.08 —	$13.29B —	10.75	$7.63 —
Joby Aviation JOBY	$14.90 —	+4.05	$13.28B —	$51.20M —	$13.23 —	$14.95 —	$13.28B —	0	-$1.07 —
ATI Inc. ATI	$97.65 —	+1.5	$13.27B —	$1.04M —	$93.87 —	$97.72 —	$13.27B —	31.50	$3.10 —
Omega Healthcare Investors OHI	$43.54 —	+2.13	$13.22B —	$1.42M —	$42.90 —	$43.62 —	$13.22B —	24.18	$1.80 —
Woori Financial WF	$53.77 —	-3.8	$13.15B —	$49.35K —	$53.04 —	$53.95 —	$13.15B —	6.95	$7.73 —
The Clorox Company CLX	$107.36 —	+1.02	$13.07B —	$1.57M —	$106.14 —	$107.98 —	$13.07B —	16.85	$6.37 —
Alamos Gold AGI	$30.99 —	+1.81	$13.07B —	$2.22M —	$30.32 —	$31.05 —	$13.07B —	24.21	$1.28 —
CACI CACI	$589.25 —	+0.83	$13.01B —	$108.47K —	$577.62 —	$590.98 —	$13.01B —	26.04	$22.62 —
UDR UDR	$34.47 —	+2.07	$12.98B —	$2.04M —	$33.84 —	$34.50 —	$12.98B —	78.34	$0.44 —
Full Truck Alliance YMM	$12.36 —	-0.88	$12.93B —	$3.30M —	$12.13 —	$12.40 —	$12.93B —	22.07	$0.56 —
Masco MAS	$62.20 —	+0.66	$12.92B —	$1.26M —	$61.40 —	$62.47 —	$12.92B —	15.90	$3.91 —
Toll Brothers TOL	$133.78 —	+0.84	$12.89B —	$785.01K —	$131.00 —	$133.90 —	$12.89B —	9.86	$13.56 —
BXP BXP	$72.36 —	+3.22	$12.80B —	$1.25M —	$70.10 —	$72.54 —	$12.80B —	0	-$1.28 —
Houlihan Lokey HLI	$180.33 —	+0.32	$12.65B —	$332.96K —	$177.27 —	$180.46 —	$12.65B —	29.08	$6.20 —
Brown-Forman BF-A	$26.51 —	+0.38	$12.62B —	$152.16K —	$26.32 —	$26.97 —	$12.62B —	14.81	$1.79 —
Reinsurance Group of America, Incorporated RGA	$190.44 —	-0.39	$12.59B —	$373.54K —	$188.87 —	$191.61 —	$12.59B —	16.54	$11.51 —
IDEX IEX	$167.96 —	+0.68	$12.57B —	$682.40K —	$165.43 —	$169.05 —	$12.57B —	26.53	$6.33 —
Brown-Forman Corporation BF-B	$26.60 —	+0.26	$12.52B —	$4.03M —	$26.48 —	$27.26 —	$12.52B —	14.86	$1.79 —
Equity LifeStyle Properties ELS	$62.12 —	+2.1	$12.44B —	$1.05M —	$60.95 —	$62.14 —	$12.44B —	31.05	$2.00 —
WESCO WCC	$255.43 —	-0.76	$12.43B —	$339.97K —	$250.44 —	$257.51 —	$12.43B —	20.03	$12.75 —
RenaissanceRe RNR	$269.45 —	+1.19	$12.42B —	$414.61K —	$265.61 —	$269.48 —	$12.42B —	7.51	$35.84 —
Stifel Financial SF	$121.74 —	+1.39	$12.41B —	$450.80K —	$118.54 —	$121.74 —	$12.41B —	21.54	$5.65 —
Healthpeak Properties, Inc. DOC	$17.82 —	+1.48	$12.38B —	$6.93M —	$17.63 —	$17.86 —	$12.38B —	0	-$0.06 —
Stantec STN	$108.09 —	-0.4	$12.36B —	$120.48K —	$106.97 —	$108.67 —	$12.36B —	39.59	$2.73 —
TD SYNNEX SNX	$151.55 —	+1.02	$12.34B —	$577.80K —	$148.27 —	$152.32 —	$12.34B —	16.47	$9.20 —
CNA Financial CNA	$45.23 —	+2.33	$12.24B —	$301.72K —	$44.52 —	$45.24 —	$12.24B —	14.04	$3.22 —
Huntington Ingalls Industries HII	$309.56 —	+1.35	$12.15B —	$497.04K —	$299.07 —	$310.80 —	$12.15B —	21.33	$14.51 —
Builders FirstSource BLDR	$109.42 —	+0.35	$12.10B —	$2.57M —	$107.48 —	$111.61 —	$12.10B —	20.80	$5.26 —
Ally Financial ALLY	$39.27 —	+1.66	$12.10B —	$2.28M —	$38.06 —	$39.29 —	$12.10B —	23.51	$1.67 —
Aegon AEG	$7.60 —	-0.13	$12.08B —	$6.49M —	$7.50 —	$7.60 —	$12.08B —	8.44	$0.90 —
BJ's Wholesale Club BJ	$91.41 —	+2.83	$12.04B —	$1.39M —	$88.05 —	$91.58 —	$12.04B —	20.96	$4.36 —
Hormel Foods HRL	$21.90 —	+0.81	$12.04B —	$4.59M —	$21.69 —	$22.11 —	$12.04B —	15.98	$1.37 —
Procore PCOR	$79.60 —	+0.64	$11.96B —	$1.36M —	$76.62 —	$79.91 —	$11.96B —	0	-$0.96 —
American Financial AFG	$143.06 —	+1.16	$11.93B —	$449.53K —	$135.18 —	$143.16 —	$11.93B —	15.70	$9.11 —
Deckers Outdoor DECK	$81.77 —	+2.46	$11.92B —	$2.91M —	$79.34 —	$82.24 —	$11.92B —	12.15	$6.73 —
TopBuild BLD	$422.54 —	+4.15	$11.89B —	$421.37K —	$403.25 —	$422.88 —	$11.89B —	20.83	$20.28 —
Mueller Industries MLI	$107.09 —	+0.58	$11.89B —	$457.14K —	$105.78 —	$107.60 —	$11.89B —	16.00	$6.69 —
Evercore EVR	$306.54 —	+1.21	$11.83B —	$459.72K —	$293.44 —	$306.98 —	$11.83B —	24.36	$12.58 —
Embraer ERJ	$64.48 —	-1.13	$11.83B —	$529.22K —	$64.33 —	$65.05 —	$11.83B —	31.00	$2.08 —
Encompass Health EHC	$115.27 —	+0.17	$11.60B —	$477.91K —	$114.24 —	$116.20 —	$11.60B —	21.74	$5.30 —
DT Midstream DTM	$114.00 —	+2.12	$11.59B —	$594.32K —	$111.01 —	$114.01 —	$11.59B —	28.86	$3.95 —
Franklin Resources BEN	$22.23 —	-4.39	$11.54B —	$8.05M —	$21.64 —	$23.35 —	$11.54B —	43.58	$0.51 —
Advanced Drainage Systems WMS	$148.02 —	+0.98	$11.51B —	$621.89K —	$145.65 —	$149.22 —	$11.51B —	26.71	$5.54 —
Albemarle ALB	$97.18 —	+6.49	$11.44B —	$4.48M —	$90.01 —	$98.42 —	$11.44B —	0	-$9.33 —
On Holding AG ONON	$35.00 —	-1.44	$11.43B —	$9.30M —	$34.38 —	$35.93 —	$11.43B —	67.30	$0.52 —
The J. M. Smucker Company SJM	$107.06 —	+2.04	$11.42B —	$1.03M —	$104.63 —	$107.15 —	$11.42B —	0	-$13.72 —
Globus Medical GMED	$83.89 —	+35.94	$11.33B —	$11.94M —	$79.62 —	$84.98 —	$11.33B —	32.51	$2.58 —
Assurant AIZ	$224.32 —	+3.46	$11.32B —	$358.87K —	$216.15 —	$225.83 —	$11.32B —	16.26	$13.79 —
Service SCI	$80.59 —	+0.42	$11.30B —	$669.56K —	$80.04 —	$80.83 —	$11.30B —	21.72	$3.71 —
Crown CCK	$97.82 —	+1.85	$11.28B —	$1.06M —	$95.07 —	$98.32 —	$11.28B —	12.13	$8.06 —
Jefferies Financial JEF	$54.51 —	+2.21	$11.24B —	$1.22M —	$52.09 —	$54.54 —	$11.24B —	18.92	$2.88 —
Essential Utilities WTRG	$39.65 —	+0.35	$11.22B —	$1.50M —	$39.14 —	$39.94 —	$11.22B —	17.01	$2.33 —
Clean Harbors CLH	$207.93 —	+1.37	$11.11B —	$545.28K —	$203.40 —	$208.58 —	$11.11B —	28.87	$7.20 —
SPX SPXC	$221.92 —	+1.97	$11.06B —	$418.09K —	$212.90 —	$223.39 —	$11.06B —	47.31	$4.69 —
Suzano SUZ	$8.91 —	-1.66	$11.05B —	$3.16M —	$8.86 —	$9.03 —	$11.05B —	7.48	$1.19 —
Acuity AYI	$360.49 —	+0.64	$11.04B —	$164.01K —	$350.50 —	$360.65 —	$11.04B —	28.74	$12.54 —
TIM TIMB	$22.90 —	+0.39	$11.01B —	$299.81K —	$22.82 —	$23.09 —	$11.01B —	16.47	$1.39 —
Crane CR	$189.44 —	+0.23	$10.91B —	$132.95K —	$187.12 —	$190.24 —	$10.91B —	34.63	$5.47 —
Camden Property Trust CPT	$101.62 —	+2.35	$10.86B —	$1.60M —	$99.44 —	$102.33 —	$10.86B —	71.06	$1.43 —
Lumen LUMN	$10.52 —	-3.84	$10.79B —	$19.50M —	$10.15 —	$10.98 —	$10.79B —	0	-$1.67 —
First Horizon FHN	$21.53 —	+0.84	$10.77B —	$7.71M —	$20.99 —	$21.57 —	$10.77B —	13.89	$1.55 —
Globe Life GL	$132.24 —	+0.31	$10.71B —	$462.65K —	$130.50 —	$132.47 —	$10.71B —	9.59	$13.78 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}