Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amcor  AMCR $9.55 —
-0.16
$13.8B — $21.96M — $9.45 — $9.69 — $13.8B — 17.35 $0.55 —
Snap  SNAP $8.06 —
+2.66
$13.67B — $25.81M — $7.83 — $8.25 — $13.67B — 0 -$0.42 —
Best Buy  BBY $64.44 —
+1.67
$13.62B — $3.32M — $63.83 — $68.3 — $13.62B — 15.05 $4.28 —
Builders FirstSource  BLDR $119.34 —
+2.79
$13.57B — $647.33K — $118.01 — $123.2 — $13.57B — 13.17 $9.06 —
Avery Dennison  AVY $171.3 —
-2.02
$13.53B — $944.1K — $168.93 — $176.65 — $13.53B — 19.64 $8.72 —
Twilio  TWLO $88.37 —
+5.37
$13.49B — $1.02M — $87.44 — $90.52 — $13.49B — 0 -$0.66 —
Brookfield Infrastructure Partners L.P.  BIP $28.98 —
+0.59
$13.44B — $395.54K — $28.95 — $29.89 — $13.44B — 724.50 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.6 —
+2.03
$13.4B — $1.08M — $19.48 — $19.85 — $13.4B — 8.20 $2.39 —
Graco  GGG $79.37 —
+0.49
$13.34B — $725.37K — $79.07 — $81.95 — $13.34B — 28.14 $2.82 —
W. P. Carey  WPC $60.86 —
-1.9
$13.33B — $431.68K — $60.65 — $62.92 — $13.33B — 29.11 $2.09 —
Ralph Lauren  RL $215.73 —
+2.93
$13.32B — $582.3K — $214.03 — $224.77 — $13.32B — 19.68 $10.96 —
RPM  RPM $103.72 —
-0.29
$13.32B — $362.34K — $103.3 — $108.59 — $13.32B — 20.78 $4.99 —
Dynatrace  DT $44.45 —
+3.61
$13.31B — $1.21M — $43.83 — $46.05 — $13.31B — 27.78 $1.6 —
Annaly Capital Management, Inc.  NLY-PG $24.46 —
+0.87
$13.28B — $27.87K — $24.41 — $24.62 — $13.28B — 13.83 $1.77 —
Alexandria Real Estate Equities  ARE $76.72 —
+0.6
$13.27B — $763.81K — $76.64 — $80.05 — $13.27B — 42.62 $1.8 —
Healthpeak Properties, Inc.  DOC $18.83 —
+0.08
$13.15B — $2.19M — $18.74 — $19.3 — $13.15B — 52.29 $0.36 —
Annaly Capital Management, Inc.  NLY-PF $25.09 —
+0.4
$13.08B — $59.07K — $24.95 — $25.22 — $13.08B — 14.19 $1.77 —
YPF Sociedad Anónima  YPF $33.1 —
+0.32
$13.02B — $1.93M — $32.97 — $34 — $13.02B — 5.52 $5.99 —
CNA Financial  CNA $48.03 —
-0.12
$12.98B — $84.3K — $47.86 — $48.84 — $12.98B — 13.64 $3.52 —
Regions Financial Corporation  RF-PC $22.52 —
+1.2
$12.94B — $23.75K — $22.42 — $22.59 — $12.94B — 9.33 $2.41 —
Albertsons Companies  ACI $22.33 —
-0.84
$12.86B — $3.55M — $22.14 — $22.59 — $12.86B — 13.61 $1.64 —
IDEX  IEX $168.95 —
+1.53
$12.76B — $594.91K — $167.86 — $175.09 — $12.76B — 25.44 $6.64 —
Comfort Systems USA  FIX $360.38 —
+5.89
$12.73B — $225.04K — $357.34 — $372.72 — $12.73B — 24.68 $14.6 —
AECOM  ACM $95.74 —
+1.85
$12.7B — $215.56K — $95.29 — $97.46 — $12.7B — 22.11 $4.33 —
CF Industries  CF $76.11 —
+0.75
$12.67B — $751.5K — $74.79 — $77.01 — $12.67B — 11.29 $6.74 —
Masco  MAS $59.79 —
-2.67
$12.65B — $4.06M — $56.96 — $65.45 — $12.65B — 15.90 $3.76 —
Reinsurance Group of America, Incorporated  RGA $190.46 —
+1.94
$12.59B — $138.56K — $188.64 — $194.8 — $12.59B — 17.76 $10.72 —
Paycom Software  PAYC $220.79 —
+4.38
$12.49B — $234.45K — $216.12 — $224.23 — $12.49B — 24.72 $8.93 —
Equity LifeStyle Properties  ELS $62.27 —
-2.23
$12.47B — $1.22M — $61.79 — $64.2 — $12.47B — 32.09 $1.94 —
Performance Food Group Company  PFGC $79.81 —
+2.5
$12.47B — $570.52K — $79.32 — $81.68 — $12.47B — 32.18 $2.48 —
The J. M. Smucker Company  SJM $117.01 —
-0.61
$12.45B — $320.93K — $116.46 — $118.63 — $12.45B — 0 -$2.4 —
Camden Property Trust  CPT $114.08 —
+0.81
$12.41B — $270.91K — $113.92 — $115.81 — $12.41B — 75.54 $1.51 —
Aptiv  APTV $53.93 —
+3.16
$12.37B — $982.95K — $53.69 — $55.49 — $12.37B — 7.74 $6.96 —
Curtiss-Wright  CW $327.95 —
+1.65
$12.36B — $98.26K — $326.83 — $336.2 — $12.36B — 31.08 $10.55 —
GameStop  GME $27.28 —
-1.89
$12.19B — $6.18M — $26.96 — $28.25 — $12.19B — 82.65 $0.33 —
Textron  TXT $66.57 —
+1.7
$12.09B — $977.25K — $65.95 — $68.06 — $12.09B — 15.33 $4.34 —
Conagra Brands  CAG $25.21 —
-1.08
$12.03B — $1.95M — $25.11 — $25.58 — $12.03B — 37.06 $0.68 —
XPO  XPO $101.76 —
+5.54
$11.99B — $1.59M — $100 — $106.4 — $11.99B — 31.50 $3.23 —
Westlake  WLK $93.13 —
-0.28
$11.97B — $326.89K — $92.57 — $98.5 — $11.97B — 20.07 $4.64 —
Molson Coors Beverage Company  TAP $58.4 —
-1.02
$11.84B — $762.08K — $58.11 — $59.54 — $11.84B — 10.91 $5.35 —
Owens Corning  OC $138.08 —
+0.71
$11.81B — $417.42K — $137.91 — $144 — $11.81B — 18.71 $7.38 —
Juniper Networks  JNPR $35.25 —
+1.79
$11.78B — $1.68M — $34.76 — $35.32 — $11.78B — 40.98 $0.86 —
RenaissanceRe  RNR $240.45 —
-1.25
$11.78B — $224.28K — $238.73 — $244.51 — $11.78B — 6.82 $35.21 —
Full Truck Alliance  YMM $11.23 —
+3.74
$11.74B — $6.95M — $11.12 — $11.74 — $11.74B — 27.37 $0.41 —
Alamos Gold  AGI $27.84 —
-3.51
$11.71B — $4.34M — $26.93 — $28.02 — $11.71B — 40.34 $0.69 —
Smith & Nephew  SNN $26.53 —
+1.4
$11.61B — $439.14K — $26.42 — $26.74 — $11.61B — 28.21 $0.94 —
Service  SCI $80.47 —
+1.26
$11.6B — $640.62K — $79.93 — $81.6 — $11.6B — 22.79 $3.53 —
BXP  BXP $65.64 —
+2.67
$11.58B — $1.11M — $65.2 — $67.45 — $11.58B — 729.27 $0.09 —
Korea Electric Power  KEP $9 —
-0.39
$11.55B — $271.86K — $8.96 — $9.05 — $11.55B — 4.68 $1.92 —
Kinsale Capital  KNSL $494.75 —
+1.44
$11.53B — $85.36K — $492.68 — $503.35 — $11.53B — 27.79 $17.8 —
Clean Harbors  CLH $210.91 —
+1.21
$11.43B — $139.24K — $208.97 — $214.5 — $11.43B — 28.42 $7.42 —
Tenet Healthcare  THC $120.89 —
+5.42
$11.41B — $828.7K — $118.98 — $123.65 — $11.41B — 3.69 $32.7 —
Dr. Reddy's Laboratories  RDY $13.67 —
-1.51
$11.37B — $1.77M — $13.6 — $13.94 — $11.37B — 18.22 $0.75 —
Suzano  SUZ $9.16 —
+1.22
$11.35B — $1.19M — $9.07 — $9.3 — $11.35B — 0 -$0.95 —
Omega Healthcare Investors  OHI $38.01 —
-0.99
$11.2B — $1.16M — $37.8 — $38.48 — $11.2B — 24.52 $1.55 —
Annaly Capital Management  NLY $18.74 —
+2.15
$11.2B — $4.58M — $18.59 — $18.87 — $11.2B — 11.56 $1.62 —
Pinnacle West Capital  PNW $93.72 —
-1.36
$11.17B — $578.59K — $93.49 — $94.94 — $11.17B — 17.88 $5.24 —
Banco Santander-Chile  BSAC $23.68 —
+0.78
$11.15B — $379.34K — $23.58 — $24.06 — $11.15B — 10.71 $2.21 —
DaVita  DVA $139.18 —
+3.12
$11.13B — $469.75K — $136.92 — $140.28 — $11.13B — 12.97 $10.73 —
Essential Utilities  WTRG $40.3 —
-2.16
$11.1B — $738.11K — $39.92 — $41.01 — $11.1B — 18.57 $2.17 —
Houlihan Lokey  HLI $156.63 —
+1.06
$10.99B — $123.56K — $155.56 — $163 — $10.99B — 30.00 $5.22 —
Allegion  ALLE $127.36 —
+0.43
$10.96B — $923.55K — $126.62 — $130.84 — $10.96B — 18.67 $6.82 —
Universal Health Services, Inc.  UHS $167.14 —
+3.62
$10.9B — $379.59K — $164.81 — $170.03 — $10.9B — 9.93 $16.82 —
ITT  ITT $133.63 —
+3.08
$10.82B — $536.24K — $132.28 — $136.48 — $10.82B — 21.21 $6.3 —
Penumbra  PEN $278.59 —
+0.49
$10.78B — $509.58K — $275.73 — $285.65 — $10.78B — 773.84 $0.36 —
Antero Resources  AR $34.57 —
+5.3
$10.76B — $4.4M — $33.3 — $35.39 — $10.76B — 192.05 $0.18 —
American Financial  AFG $128.53 —
-0.79
$10.75B — $126.26K — $128.03 — $131.18 — $10.75B — 12.15 $10.57 —
Avantor  AVTR $15.7 —
+2.75
$10.7B — $3.94M — $15.52 — $16.17 — $10.7B — 15.09 $1.04 —
Bunge  BG $79.83 —
-0.33
$10.69B — $590.6K — $79.01 — $80.98 — $10.69B — 9.99 $7.99 —
Hyatt Hotels  H $111.35 —
+3.91
$10.63B — $692.14K — $110.83 — $116.32 — $10.63B — 8.80 $12.64 —
Bancolombia  CIB $41.61 —
+0.75
$10.6B — $124.15K — $41.42 — $41.95 — $10.6B — 6.93 $6 —
Penske Automotive  PAG $157.71 —
+1.94
$10.53B — $96.49K — $156.55 — $163.26 — $10.53B — 11.47 $13.74 —
TechnipFMC  FTI $24.98 —
-0.87
$10.51B — $4.45M — $24.7 — $26.16 — $10.51B — 13.07 $1.91 —
Jones Lang LaSalle Incorporated  JLL $220.61 —
+4.72
$10.48B — $212.06K — $218.62 — $226.92 — $10.48B — 19.54 $11.29 —
Pearson  PSO $15.76 —
-0.47
$10.44B — $813.89K — $15.65 — $15.92 — $10.44B — 18.75 $0.84 —
Celestica  CLS $89.67 —
+8.34
$10.4B — $3.83M — $87.13 — $92.75 — $10.4B — 24.83 $3.61 —
Doximity  DOCS $55.03 —
+5.02
$10.33B — $1.66M — $54.21 — $56.69 — $10.33B — 55.03 $1 —
RBC Bearings  RBC $328.17 —
+3.03
$10.32B — $36.32K — $325.53 — $335 — $10.32B — 45.01 $7.29 —
U-Haul Holding Company  UHAL $60.6 —
+1.2
$10.27B — $30.52K — $60.53 — $62.49 — $10.27B — 28.71 $2.11 —
Globe Life  GL $123.39 —
+1.41
$10.27B — $211.25K — $122.4 — $126.01 — $10.27B — 10.33 $11.94 —
Crown  CCK $87.25 —
+0.24
$10.21B — $775.27K — $86.44 — $89.19 — $10.21B — 24.57 $3.55 —
CarMax  KMX $66.75 —
+2.61
$10.19B — $1.46M — $66.17 — $68.53 — $10.19B — 20.79 $3.21 —
Harmony Gold Mining Company  HMY $16.08 —
-5.49
$10.15B — $9.38M — $15.6 — $16.12 — $10.15B — 18.26 $0.88 —
Encompass Health  EHC $100.8 —
+1.82
$10.15B — $429.25K — $100.42 — $102.06 — $10.15B — 22.44 $4.49 —
CAVA  CAVA $87.58 —
+7.72
$10.12B — $2.18M — $86 — $90.9 — $10.12B — 79.61 $1.1 —
James Hardie Industries  JHX $23.53 —
+4.58
$10.11B — $2.31M — $23.17 — $23.88 — $10.11B — 23.29 $1.01 —
Aegon  AEG $6.37 —
+2
$10.08B — $12.41M — $6.31 — $6.43 — $10.08B — 15.15 $0.42 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.3 —
+3.34
$10.07B — $27.13K — $193.66 — $201.84 — $10.07B — 22.87 $8.8 —
Core & Main  CNM $50.59 —
+1.81
$10.01B — $726.44K — $50.4 — $52.36 — $10.01B — 23.75 $2.13 —
Globus Medical  GMED $72.51 —
+3.49
$9.97B — $633.76K — $71.71 — $74.25 — $9.97B — 96.67 $0.75 —
Ally Financial  ALLY $32.36 —
+3.01
$9.94B — $3.55M — $32.2 — $33.74 — $9.94B — 57.77 $0.56 —
Dutch Bros  BROS $60.92 —
+3.82
$9.94B — $1.25M — $60.3 — $62.79 — $9.94B — 179.17 $0.34 —
APi  APG $35.95 —
+3.42
$9.93B — $519.54K — $35.74 — $36.61 — $9.93B — 0 -$0.84 —
Stantec  STN $87.02 —
+2.3
$9.93B — $92.83K — $85.82 — $87.39 — $9.93B — 38.00 $2.29 —
Murphy USA  MUSA $501 —
-0.87
$9.92B — $92.36K — $499.99 — $509.81 — $9.92B — 20.77 $24.11 —
DT Midstream  DTM $97.41 —
+1.89
$9.9B — $362.09K — $95.62 — $98.52 — $9.9B — 27.05 $3.6 —
Toll Brothers  TOL $99.13 —
+1.7
$9.86B — $1.04M — $98.64 — $102.42 — $9.86B — 6.83 $14.51 —
AptarGroup  ATR $148.98 —
+2.03
$9.83B — $312.11K — $147.22 — $149.28 — $9.83B — 26.94 $5.53 —
UWM  UWMC $4.47 —
-0.56
$9.81B — $1.49M — $4.42 — $4.76 — $9.81B — 34.34 $0.13 —
Sociedad Química y Minera de Chile  SQM $35.51 —
+0.58
$9.74B — $509.67K — $35.21 — $36.77 — $9.74B — 0 -$1.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen