비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$72.59B
총 거래량
BTC 56.08%   •   ETH 9.11%
지배력

결과 페이지 6 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stanley Black & Decker, Inc. SWK US $86.75 —
+5.19
$13.49B — $2.25M — $84.33 — $87.37 — $13.49B — 35.55 $2.44 —
us Healthpeak Properties, Inc. DOC US $19.56 —
+0.82
$13.49B — $5.00M — $19.43 — $19.73 — $13.49B — 61.12 $0.32 —
us Aptiv APTV US $63.68 —
+1.29
$13.48B — $5.46M — $62.93 — $64.86 — $13.48B — 37.90 $1.68 —
us Leidos LDOS US $107.12 —
-1.43
$13.47B — $1.85M — $106.09 — $109.50 — $13.47B — 9.80 $10.93 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $21.00 —
-2.19
$13.35B — $9.04M — $20.78 — $21.61 — $13.35B — 1.45 $14.48 —
DaVita DaVita DVA US $207.91 —
-1.27
$13.34B — $578.40K — $206.91 — $213.07 — $13.34B — 20.01 $10.39 —
Hormel Foods Hormel Foods HRL US $24.16 —
-0.7
$13.29B — $3.50M — $24.02 — $24.44 — $13.29B — 28.42 $0.85 —
Globe Life Globe Life GL US $170.76 —
-0.29
$13.26B — $1.64M — $169.55 — $172.74 — $13.26B — 11.81 $14.45 —
us American Homes 4 Rent AMH US $31.71 —
-0.38
$13.00B — $1.89M — $31.60 — $32.16 — $13.00B — 25.78 $1.23 —
us Moog MOG-A US $409.15 —
-0.54
$12.96B — $595.76K — $406.71 — $420.65 — $12.96B — 46.12 $8.87 —
us On Holding AG ONON US $38.88 —
+3.08
$12.96B — $3.99M — $38.09 — $39.20 — $12.96B — 41.36 $0.94 —
Assurant Assurant AIZ US $259.86 —
-0.87
$12.88B — $333.26K — $258.44 — $265.26 — $12.88B — 13.31 $19.52 —
CGI CGI GIB US $61.28 —
-7.25
$12.83B — $813.13K — $59.63 — $62.49 — $12.83B — 11.16 $5.49 —
us RenaissanceRe RNR US $299.17 —
-1.27
$12.75B — $230.15K — $297.56 — $304.99 — $12.75B — 5.04 $59.34 —
Equitable Equitable EQH US $45.29 —
-0.46
$12.75B — $2.22M — $45.09 — $45.97 — $12.75B — 0 -$2.85 —
us Smith & Nephew SNN US $30.08 —
+0.03
$12.74B — $970.83K — $29.77 — $30.23 — $12.74B — 21.03 $1.43 —
us Aegon AEG US $8.42 —
-1.17
$12.74B — $6.09M — $8.42 — $8.53 — $12.74B — 12.02 $0.70 —
us Jefferies Financial JEF US $62.10 —
+0.36
$12.70B — $1.55M — $61.50 — $62.93 — $12.70B — 20.83 $2.98 —
us Fresenius Medical Care AG FMS US $23.59 —
+0.08
$12.67B — $372.31K — $23.38 — $23.67 — $12.67B — 12.41 $1.90 —
us GFL Environmental GFL US $35.10 —
+0.26
$12.67B — $1.03M — $34.39 — $35.41 — $12.67B — 97.49 $0.36 —
XPeng XPeng XPEV US $13.21 —
-1.71
$12.63B — $9.50M — $12.97 — $13.23 — $12.63B — 0 -$0.35 —
us Graco GGG US $76.03 —
+1.01
$12.62B — $728.59K — $75.73 — $76.80 — $12.62B — 24.84 $3.06 —
Fidelity National Financial Fidelity National Financial FNF US $46.82 —
-0.06
$12.60B — $1.04M — $46.46 — $47.50 — $12.60B — 16.66 $2.81 —
us NIO NIO US $5.02 —
-0.59
$12.58B — $27.84M — $5.00 — $5.23 — $12.58B — 0 -$0.55 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $46.64 —
+0.32
$12.54B — $4.25M — $45.91 — $47.16 — $12.54B — 7.64 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $46.51 —
+0.82
$12.50B — $2.66K — $46.02 — $47.14 — $12.50B — 7.62 $6.10 —
us Applied Industrial AIT US $337.96 —
+2.45
$12.49B — $261.07K — $333.38 — $340.33 — $12.49B — 31.97 $10.57 —
us Penumbra PEN US $317.20 —
+0.33
$12.48B — $243.07K — $315.81 — $317.24 — $12.48B — 73.25 $4.33 —
Invesco Invesco IVZ US $28.14 —
-2.26
$12.47B — $5.98M — $27.81 — $29.29 — $12.47B — 0 -$1.47 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $62.19 —
-1
$12.46B — $1.37M — $61.85 — $63.43 — $12.46B — 31.09 $2.00 —
us TransUnion TRU US $64.60 —
+0.25
$12.45B — $2.22M — $63.58 — $65.34 — $12.45B — 17.89 $3.61 —
us Crane CR US $214.90 —
+2.75
$12.41B — $312.01K — $209.18 — $216.13 — $12.41B — 39.28 $5.47 —
us Pinnacle West Capital PNW US $102.32 —
-0.06
$12.40B — $1.75M — $101.90 — $103.64 — $12.40B — 19.08 $5.36 —
us Dutch Bros BROS US $70.72 —
+7.61
$12.35B — $5.75M — $66.87 — $71.72 — $12.35B — 112.25 $0.63 —
Webster Financial Webster Financial WBS US $75.62 —
+0.81
$12.25B — $2.41M — $75.53 — $75.84 — $12.25B — 12.39 $6.10 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.64 —
+4.43
$12.22B — $7.15M — $25.66 — $26.84 — $12.22B — 17.41 $1.53 —
us Brown-Forman BF-A US $26.64 —
+4.39
$12.22B — $192.55K — $26.17 — $26.97 — $12.22B — 17.41 $1.53 —
SPX SPX SPXC US $242.97 —
+3.26
$12.16B — $754.05K — $238.23 — $244.77 — $12.16B — 46.36 $5.24 —
Avery Dennison Avery Dennison AVY US $158.68 —
-0.55
$12.14B — $689.82K — $157.92 — $162.82 — $12.14B — 17.88 $8.87 —
us Elanco Animal Health Incorporated ELAN US $24.22 —
+3.55
$12.10B — $4.26M — $23.68 — $24.50 — $12.10B — 0 -$0.50 —
Dynatrace Dynatrace DT US $41.42 —
+0.41
$12.07B — $4.76M — $40.76 — $41.72 — $12.07B — 76.70 $0.54 —
us Knight-Swift Transportation KNX US $74.15 —
+1.56
$12.05B — $5.11M — $73.32 — $75.39 — $12.05B — 353.09 $0.21 —
CNA Financial CNA Financial CNA US $44.52 —
-1.7
$12.04B — $546.17K — $44.52 — $45.45 — $12.04B — 9.95 $4.47 —
us Pentair PNR US $74.32 —
+1.27
$12.01B — $1.23M — $74.34 — $75.80 — $12.01B — 18.44 $4.03 —
TopBuild TopBuild BLD US $426.51 —
+3.8
$12.00B — $702.89K — $416.71 — $426.51 — $12.00B — 24.01 $17.76 —
us Unity Software U US $27.48 —
+3.82
$12.00B — $5.57M — $25.57 — $27.50 — $12.00B — 0 -$1.57 —
MGM Resorts MGM Resorts MGM US $46.84 —
-0.21
$11.98B — $2.64M — $46.71 — $48.18 — $11.98B — 64.16 $0.73 —
Sunoco LP Sunoco LP SUN US $63.50 —
+1.08
$11.96B — $445.52K — $61.24 — $63.91 — $11.96B — 16.19 $3.92 —
us TFI TFII US $145.40 —
+0.57
$11.95B — $352.09K — $143.98 — $147.32 — $11.95B — 40.50 $3.59 —
Arrow Electronics Arrow Electronics ARW US $232.70 —
+2.97
$11.90B — $875.61K — $228.11 — $233.01 — $11.90B — 16.64 $13.98 —
us The New York Times Company NYT US $73.06 —
-1.88
$11.83B — $1.41M — $72.37 — $74.35 — $11.83B — 31.35 $2.33 —
us The J. M. Smucker Company SJM US $110.86 —
-1.86
$11.82B — $2.16M — $110.63 — $114.16 — $11.82B — 0 -$11.77 —
us U-Haul Holding Company UHAL US $62.23 —
+1.57
$11.82B — $303.03K — $61.50 — $62.62 — $11.82B — 259.29 $0.24 —
us First Horizon FHN US $24.81 —
+0.32
$11.78B — $6.65M — $24.71 — $25.08 — $11.78B — 12.46 $1.99 —
Wayfair Wayfair W US $88.52 —
+8.49
$11.68B — $4.22M — $84.14 — $90.52 — $11.68B — 0 -$2.35 —
us HF Sinclair Corporation DINO US $64.50 —
-2.14
$11.63B — $2.36M — $63.85 — $65.51 — $11.63B — 9.68 $6.66 —
us The Clorox Company CLX US $95.80 —
+0.87
$11.58B — $2.41M — $95.51 — $97.80 — $11.58B — 15.57 $6.15 —
us BXP BXP US $64.70 —
+2.6
$11.54B — $1.62M — $64.00 — $65.26 — $11.54B — 32.51 $1.99 —
Penske Automotive Penske Automotive PAG US $175.20 —
+2.26
$11.52B — $186.52K — $171.78 — $175.39 — $11.52B — 12.66 $13.83 —
us Watts Water WTS US $343.89 —
+2.25
$11.48B — $266.75K — $339.87 — $346.83 — $11.48B — 31.49 $10.92 —
Allegion Allegion ALLE US $133.57 —
+2.6
$11.48B — $849.15K — $131.33 — $135.96 — $11.48B — 18.24 $7.32 —
Tyler Tyler TYL US $278.91 —
-3.06
$11.47B — $813.45K — $274.09 — $286.76 — $11.47B — 38.47 $7.25 —
Pinterest Pinterest PINS US $20.27 —
-0.44
$11.35B — $12.30M — $19.78 — $20.67 — $11.35B — 42.22 $0.48 —
us Crown CCK US $101.54 —
-0.41
$11.35B — $942.02K — $101.06 — $103.20 — $11.35B — 16.14 $6.29 —
us Stifel Financial SF US $73.54 —
+0.11
$11.28B — $2.17M — $73.02 — $74.31 — $11.28B — 14.33 $5.13 —
us Advanced Drainage Systems WMS US $147.12 —
+5.72
$11.27B — $1.19M — $138.83 — $149.65 — $11.27B — 26.94 $5.46 —
us Huntington Ingalls Industries HII US $285.43 —
-3.86
$11.25B — $493.66K — $281.44 — $299.03 — $11.25B — 18.53 $15.40 —
us Element ESI US $45.97 —
+1.59
$11.20B — $6.25M — $45.80 — $46.72 — $11.20B — 74.14 $0.62 —
us Valmont Industries VMI US $570.31 —
+0.88
$11.07B — $376.60K — $567.54 — $579.50 — $11.07B — 31.71 $17.98 —
us American Financial AFG US $132.90 —
-0.34
$11.04B — $379.63K — $131.40 — $133.44 — $11.04B — 12.62 $10.53 —
Hudbay Minerals Hudbay Minerals HBM US $27.59 —
-2.06
$10.96B — $3.00M — $27.23 — $28.65 — $10.96B — 16.52 $1.67 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $85.22 —
-1.81
$10.88B — $1.84M — $83.71 — $86.33 — $10.88B — 19.59 $4.35 —
us MP Materials MP US $60.88 —
+0.07
$10.84B — $6.64M — $59.55 — $61.54 — $10.84B — 0 -$0.40 —
Camden Property Trust Camden Property Trust CPT US $108.99 —
-0.33
$10.80B — $969.40K — $108.90 — $111.26 — $10.80B — 30.44 $3.58 —
us Globus Medical GMED US $79.23 —
+5.05
$10.76B — $1.79M — $75.64 — $79.30 — $10.76B — 18.51 $4.28 —
us EastGroup Properties EGP US $199.97 —
+1.23
$10.75B — $386.20K — $198.14 — $200.47 — $10.75B — 36.29 $5.51 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $17.01 —
-0.53
$10.74B — $6.91M — $16.71 — $17.64 — $10.74B — 10.69 $1.59 —
Hecla Mining Company Hecla Mining Company HL US $15.96 —
-0.62
$10.70B — $21.93M — $15.64 — $16.45 — $10.70B — 23.13 $0.69 —
us Federal Realty Investment Trust FRT US $120.39 —
-0.07
$10.46B — $695.90K — $120.20 — $121.50 — $10.46B — 20.86 $5.77 —
us Flowserve FLS US $81.70 —
+3.51
$10.44B — $1.61M — $80.08 — $82.52 — $10.44B — 30.03 $2.72 —
us The AES AES US $14.62 —
+0.07
$10.43B — $8.52M — $14.61 — $14.65 — $10.43B — 7.61 $1.92 —
Essential Utilities Essential Utilities WTRG US $36.70 —
-0.68
$10.41B — $1.68M — $36.34 — $37.41 — $10.41B — 18.72 $1.96 —
us CAVA CAVA US $89.18 —
+1.28
$10.39B — $2.30M — $88.00 — $90.62 — $10.39B — 171.50 $0.52 —
us Argan AGX US $738.85 —
+2.69
$10.36B — $522.14K — $707.86 — $746.51 — $10.36B — 64.86 $11.39 —
Suzano Suzano SUZ US $8.39 —
+1.33
$10.36B — $3.96M — $8.21 — $8.50 — $10.36B — 4.63 $1.81 —
us Owens Corning OC US $128.14 —
+3.52
$10.32B — $1.03M — $124.81 — $132.06 — $10.32B — 0 -$4.74 —
Antero Midstream Antero Midstream AM US $21.71 —
+1.5
$10.31B — $2.13M — $21.20 — $21.86 — $10.31B — 25.24 $0.86 —
us CACI CACI US $466.42 —
-5.76
$10.30B — $444.97K — $461.73 — $491.22 — $10.30B — 19.26 $24.21 —
Antero Resources Antero Resources AR US $33.22 —
-2.01
$10.29B — $4.95M — $33.07 — $33.84 — $10.29B — 10.75 $3.09 —
us Westlake WLK US $80.28 —
-3.83
$10.29B — $1.28M — $80.11 — $83.08 — $10.29B — 0 -$12.69 —
us Baxter BAX US $19.89 —
+2.58
$10.27B — $5.60M — $19.55 — $20.09 — $10.27B — 0 -$1.91 —
GoDaddy GoDaddy GDDY US $77.04 —
+1.22
$10.20B — $2.46M — $74.50 — $77.75 — $10.20B — 12.20 $6.31 —
Ryder System Ryder System R US $263.37 —
-1.03
$10.19B — $602.09K — $263.08 — $270.91 — $10.19B — 21.89 $12.03 —
Murphy USA Murphy USA MUSA US $551.26 —
-3.6
$10.18B — $343.82K — $541.50 — $570.37 — $10.18B — 19.18 $28.73 —
Molina Healthcare Molina Healthcare MOH US $195.37 —
-0.08
$10.18B — $405.46K — $193.86 — $198.36 — $10.18B — 52.37 $3.73 —
us Planet Labs PBC PL US $28.23 —
+0.04
$10.06B — $12.38M — $26.35 — $28.75 — $10.06B — 0 -$1.16 —
us Service SCI US $72.62 —
+0.07
$10.02B — $1.35M — $71.94 — $72.96 — $10.02B — 19.16 $3.79 —
Chart Industries Chart Industries GTLS US $207.99 —
+0.53
$9.96B — $975.29K — $206.70 — $207.99 — $9.96B — 0 -$1.02 —
us Donaldson Company DCI US $85.52 —
+0.2
$9.91B — $708.18K — $85.47 — $87.09 — $9.91B — 23.05 $3.71 —
us TIM TIMB US $20.72 —
-1.29
$9.90B — $269.28K — $20.65 — $21.09 — $9.90B — 11.70 $1.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency