$3.32T
시가 총액
$105.59B
총 거래량
BTC 62.01%   •   ETH 8.80%
지배력

결과 페이지 6 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  PKX $47.41 —
+0.36
$14.34B — $253.73K — $47.23 — $48.31 — $14.34B — 23.70 $2 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.76 —
-1.61
$14.3B — $1.2M — $20.75 — $21.09 — $14.3B — 8.14 $2.55 —
Best Buy  BBY $67.52 —
-0.35
$14.27B — $2.55M — $66.92 — $68.32 — $14.27B — 16.46 $4.1 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.22 —
-2.43
$14.26B — $1.8M — $7.21 — $7.35 — $14.26B — 9.50 $0.76 —
Burlington Stores  BURL $225.48 —
-0.81
$14.22B — $868.4K — $224.02 — $229.3 — $14.22B — 27.63 $8.16 —
KeyCorp  KEY-PJ $21.26 —
+0.73
$14.19B — $19.21K — $21.13 — $21.26 — $14.19B — 8.58 $2.48 —
APi  APG $51.23 —
+4.66
$14.18B — $9.23M — $50.15 — $51.95 — $14.18B — 83.98 $0.61 —
Kimco Realty  KIM $20.89 —
-0.52
$14.13B — $10.71M — $20.82 — $21.22 — $14.13B — 27.48 $0.76 —
XPO  XPO $119.85 —
-0.64
$14.12B — $1.19M — $119.07 — $123.71 — $14.12B — 36.99 $3.24 —
Graco  GGG $84 —
-0.72
$14.04B — $1.76M — $83.68 — $85.25 — $14.04B — 29.68 $2.83 —
Unum  UNM $79.28 —
+1.08
$13.94B — $3.81M — $78.45 — $79.45 — $13.94B — 9.34 $8.48 —
Textron  TXT $76.98 —
+0.48
$13.9B — $3.14M — $76.27 — $77.54 — $13.9B — 17.33 $4.44 —
DICK'S Sporting Goods  DKS $173.52 —
-0.41
$13.89B — $1.22M — $172.07 — $176.45 — $13.89B — 12.40 $13.99 —
W. P. Carey  WPC $63.4 —
-0.49
$13.88B — $3.59M — $63.13 — $64.1 — $13.88B — 32.68 $1.94 —
Regions Financial Corporation  RF-PC $24.1 —
+0.42
$13.85B — $55.13K — $23.95 — $24.31 — $13.85B — 9.99 $2.41 —
YPF Sociedad Anónima  YPF $34.68 —
-1.7
$13.79B — $868.43K — $34.55 — $35.71 — $13.79B — 8.08 $4.29 —
Korea Electric Power  KEP $10.72 —
+0.19
$13.76B — $1.04M — $10.62 — $10.8 — $13.76B — 3.56 $3.01 —
Omnicom  OMC $70.28 —
+1.24
$13.76B — $8.88M — $69.46 — $70.8 — $13.76B — 9.60 $7.32 —
Avery Dennison  AVY $175.48 —
+0.89
$13.72B — $1.3M — $173.08 — $176.15 — $13.72B — 20.17 $8.7 —
RPM  RPM $106.82 —
-0.19
$13.72B — $1.2M — $106.48 — $107.86 — $13.72B — 21.40 $4.99 —
ZTO Express (Cayman)  ZTO $17.21 —
+0.88
$13.63B — $1.15M — $17.17 — $17.33 — $13.63B — 10.82 $1.59 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.32
$13.6B — $29.79K — $24.91 — $25.06 — $13.6B — 14.16 $1.77 —
Antero Resources  AR $43.78 —
+1.74
$13.59B — $6.54M — $42.93 — $44.01 — $13.59B — 56.85 $0.77 —
Performance Food Group Company  PFGC $85.92 —
+1.09
$13.41B — $1.09M — $85.01 — $86.3 — $13.41B — 35.65 $2.41 —
Snap  SNAP $8.01 —
-2.67
$13.39B — $20.24M — $8 — $8.34 — $13.39B — 0 -$0.31 —
Annaly Capital Management, Inc.  NLY-PF $25.2 —
+0.08
$13.14B — $69.32K — $25.18 — $25.33 — $13.14B — 14.25 $1.77 —
IDEX  IEX $173.15 —
-1.07
$13.08B — $2.46M — $172.29 — $176.86 — $13.08B — 27.48 $6.3 —
Paycom Software  PAYC $232.15 —
-0.29
$13B — $1.41M — $229.6 — $234.89 — $13B — 33.02 $7.03 —
BWX  BWXT $142.32 —
+1.27
$13B — $1.55M — $137.7 — $143.22 — $13B — 45.46 $3.13 —
Reinsurance Group of America, Incorporated  RGA $195.79 —
+0.15
$12.94B — $480.89K — $195.77 — $198.48 — $12.94B — 16.52 $11.85 —
MasTec  MTZ $163.71 —
-0.58
$12.92B — $1.59M — $162.3 — $166.56 — $12.92B — 60.18 $2.72 —
Masco  MAS $61.19 —
+0.48
$12.91B — $1.66M — $61.13 — $61.86 — $12.91B — 16.71 $3.66 —
Dr. Reddy's Laboratories  RDY $15.23 —
+0.26
$12.78B — $1.5M — $15.18 — $15.38 — $12.78B — 19.27 $0.79 —
Builders FirstSource  BLDR $114.82 —
+7.46
$12.69B — $7.85M — $109.06 — $115.2 — $12.69B — 14.72 $7.8 —
Smith & Nephew  SNN $28.83 —
+0.87
$12.65B — $1.49M — $28.79 — $29.26 — $12.65B — 30.67 $0.94 —
BXP  BXP $71.47 —
-0.33
$12.63B — $3.22M — $71.37 — $72.69 — $12.63B — 0 -$0.03 —
Carpenter Technology  CRS $253.69 —
+1.08
$12.63B — $795.02K — $249.78 — $254.24 — $12.63B — 35.98 $7.05 —
Coherent  COHR $81.2 —
-1.32
$12.62B — $2.81M — $80.64 — $83.76 — $12.62B — 0 -$0.22 —
Equity LifeStyle Properties  ELS $62.8 —
-0.43
$12.58B — $1.59M — $62.56 — $63.65 — $12.58B — 32.37 $1.94 —
Hyatt Hotels  H $131.72 —
-0.61
$12.57B — $1.64M — $130.99 — $133.76 — $12.57B — 16.65 $7.91 —
Albertsons Companies  ACI $21.68 —
+2.8
$12.48B — $8.28M — $21.12 — $21.75 — $12.48B — 13.21 $1.64 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Booz Allen Hamilton Holding  BAH $99.97 —
-1.99
$12.4B — $3.15M — $99.48 — $101.79 — $12.4B — 13.78 $7.25 —
Camden Property Trust  CPT $115.59 —
-0.03
$12.35B — $1.59M — $114.95 — $116.37 — $12.35B — 106.04 $1.09 —
Alexandria Real Estate Equities  ARE $71.37 —
+0.69
$12.35B — $3.29M — $71.12 — $72.2 — $12.35B — 93.90 $0.76 —
Brown-Forman Corporation  BF-B $25.68 —
+0.12
$12.27B — $15.66M — $25.63 — $26.23 — $12.27B — 13.95 $1.84 —
CNA Financial  CNA $45.29 —
+0.4
$12.26B — $553.37K — $44.95 — $45.49 — $12.26B — 13.80 $3.28 —
Brown-Forman  BF-A $26.34 —
-0.23
$12.23B — $433.49K — $26.27 — $26.62 — $12.23B — 14.31 $1.84 —
Full Truck Alliance  YMM $11.67 —
-0.43
$12.21B — $2.73M — $11.6 — $11.8 — $12.21B — 23.33 $0.5 —
Clean Harbors  CLH $226.02 —
-0.14
$12.11B — $446.56K — $225.19 — $228.58 — $12.11B — 31.30 $7.22 —
Houlihan Lokey  HLI $172.98 —
-0.07
$12.07B — $399.22K — $172.33 — $173.96 — $12.07B — 29.72 $5.82 —
Crown  CCK $103.61 —
+1.04
$12.06B — $1.25M — $101.91 — $103.84 — $12.06B — 22.28 $4.65 —
Juniper Networks  JNPR $36.03 —
+0.5
$12.05B — $3.94M — $35.82 — $36.12 — $12.05B — 34.31 $1.05 —
Stantec  STN $105.4 —
-0.89
$12.02B — $214.79K — $105.06 — $106.93 — $12.02B — 42.50 $2.48 —
Encompass Health  EHC $119.18 —
-0.48
$12.01B — $1.3M — $117.59 — $119.76 — $12.01B — 24.52 $4.86 —
Franklin Resources  BEN $22.79 —
+0.89
$11.98B — $2.85M — $22.63 — $22.84 — $11.98B — 33.02 $0.69 —
RenaissanceRe  RNR $244.59 —
-0.25
$11.9B — $996.15K — $242.47 — $247.22 — $11.9B — 7.75 $31.53 —
Healthpeak Properties, Inc.  DOC $17.1 —
+0.29
$11.88B — $10.73M — $17.09 — $17.36 — $11.88B — 41.70 $0.41 —
ITT  ITT $150.81 —
+0.1
$11.87B — $1.2M — $149.02 — $151.62 — $11.87B — 24.01 $6.28 —
Allegion  ALLE $137.63 —
+0.61
$11.84B — $2M — $136.54 — $138.84 — $11.84B — 19.35 $7.11 —
RBC Bearings  RBC $372.5 —
+0.15
$11.72B — $176.58K — $369.26 — $374.47 — $11.72B — 48.37 $7.7 —
Suzano  SUZ $9.41 —
-1.67
$11.64B — $996.1K — $9.39 — $9.63 — $11.64B — 0 -$0.12 —
ATI Inc.  ATI $82.48 —
+0.36
$11.63B — $1.93M — $81.27 — $82.8 — $11.63B — 29.88 $2.76 —
Annaly Capital Management  NLY $19.13 —
-0.26
$11.58B — $14.5M — $19.08 — $19.29 — $11.58B — 20.79 $0.92 —
nVent Electric  NVT $70.26 —
-0.3
$11.57B — $1.63M — $69.79 — $71.23 — $11.57B — 48.79 $1.44 —
The Mosaic Company  MOS $36.34 —
-0.27
$11.53B — $4.79M — $35.87 — $36.59 — $11.53B — 31.32 $1.16 —
Penske Automotive  PAG $173.47 —
+1.81
$11.48B — $483.25K — $170.42 — $174.18 — $11.48B — 12.22 $14.19 —
Bunge  BG $85.38 —
-0.2
$11.48B — $1.5M — $85.04 — $87.01 — $11.48B — 10.96 $7.79 —
Ally Financial  ALLY $36.94 —
+0.27
$11.35B — $3.16M — $36.88 — $37.28 — $11.35B — 61.56 $0.6 —
Jones Lang LaSalle Incorporated  JLL $238.46 —
+0.43
$11.32B — $460.75K — $237.03 — $239.82 — $11.32B — 21.56 $11.06 —
Woori Financial  WF $46.06 —
+1.54
$11.31B — $55.07K — $45.72 — $46.47 — $11.31B — 5.68 $8.1 —
Banco Santander-Chile  BSAC $23.81 —
-1.45
$11.27B — $422.42K — $23.56 — $24.01 — $11.27B — 10.39 $2.29 —
Core & Main  CNM $57.06 —
+1.62
$11.25B — $5.89M — $56.69 — $57.46 — $11.25B — 26.41 $2.16 —
Owens Corning  OC $131.85 —
+0.96
$11.21B — $1.83M — $130.49 — $132.28 — $11.21B — 18.41 $7.16 —
Service  SCI $78.57 —
+0.34
$11.19B — $1.23M — $77.96 — $78.75 — $11.19B — 21.70 $3.62 —
Alamos Gold  AGI $26.45 —
-0.94
$11.12B — $5.84M — $26.41 — $27.09 — $11.12B — 42.66 $0.62 —
Dutch Bros  BROS $67.61 —
-3.18
$11.12B — $2.12M — $67.52 — $70.39 — $11.12B — 173.35 $0.39 —
Kinsale Capital  KNSL $476.07 —
+3.3
$11.1B — $234.87K — $462.14 — $477.63 — $11.1B — 27.40 $17.37 —
Universal Health Services, Inc.  UHS $171.7 —
+0.27
$11.06B — $1.57M — $171.35 — $175.89 — $11.06B — 9.65 $17.79 —
Omega Healthcare Investors  OHI $36.95 —
-0.14
$11B — $6.2M — $36.65 — $37.2 — $11B — 22.95 $1.61 —
Grupo Cibest  CIB $43.18 —
-0.07
$10.96B — $471.51K — $42.67 — $43.39 — $10.96B — 6.75 $6.39 —
Jefferies Financial  JEF $52.86 —
-0.68
$10.9B — $1.97M — $52.86 — $53.79 — $10.9B — 18.61 $2.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $215.39 —
-3.83
$10.85B — $167.09K — $215.39 — $223.59 — $10.85B — 22.88 $9.41 —
DT Midstream  DTM $106.3 —
+1
$10.8B — $1.08M — $105.25 — $106.5 — $10.8B — 28.96 $3.67 —
Ovintiv Inc.  OVV $41.5 —
+0.68
$10.78B — $1.79M — $41.08 — $41.76 — $10.78B — 17.58 $2.36 —
Doximity  DOCS $57.36 —
+0.56
$10.77B — $2.63M — $56.84 — $57.73 — $10.77B — 51.67 $1.11 —
Aegon  AEG $6.73 —
+0.3
$10.68B — $6.47M — $6.71 — $6.76 — $10.68B — 15.65 $0.43 —
Toll Brothers  TOL $108.31 —
+2.71
$10.63B — $5.01M — $105.65 — $109.27 — $10.63B — 8.05 $13.44 —
Pinnacle West Capital  PNW $88.57 —
+0.07
$10.58B — $3.21M — $88.26 — $89.49 — $10.58B — 17.53 $5.05 —
IonQ  IONQ $40.36 —
+1.84
$10.56B — $32.87M — $38.92 — $41.44 — $10.56B — 0 -$1.51 —
Ciena  CIEN $74.53 —
+0.96
$10.54B — $2.79M — $73.97 — $75.56 — $10.54B — 102.09 $0.73 —
Pan American Silver  PAAS $28.67 —
-1.04
$10.51B — $6.57M — $28.55 — $29.48 — $10.51B — 33.33 $0.86 —
Aramark  ARMK $40.09 —
-0.07
$10.51B — $2.28M — $39.89 — $40.42 — $10.51B — 30.83 $1.3 —
GameStop  GME $23.46 —
+0.09
$10.49B — $19.89M — $23.14 — $23.73 — $10.49B — 44.26 $0.53 —
Magna  MGA $37.2 —
-1.12
$10.48B — $784.64K — $37.04 — $37.89 — $10.48B — 9.27 $4.01 —
Essential Utilities  WTRG $37.34 —
-0.13
$10.47B — $3.83M — $37.18 — $37.67 — $10.47B — 16.74 $2.23 —
CarMax  KMX $68.57 —
+6.59
$10.45B — $12.42M — $65.5 — $70.43 — $10.45B — 21.36 $3.21 —
TD SYNNEX  SNX $124.39 —
-0.2
$10.44B — $1.28M — $123.28 — $125.79 — $10.44B — 15.54 $8 —
U-Haul Holding Company  UHAL $61.59 —
-0.92
$10.36B — $158.52K — $61.51 — $63.23 — $10.36B — 36.44 $1.69 —
DaVita  DVA $136.94 —
+0.85
$10.35B — $1.71M — $135.07 — $136.98 — $10.35B — 13.58 $10.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.