$2.92T
시가 총액
$208.37B
총 거래량
BTC 58.30%   •   ETH 8.76%
지배력

결과 페이지 6 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PI $24.97 —
+0.29
$14.93B — $13.66K — $24.93 — $25.11 — $14.93B — 10.08 $2.48 —
Avery Dennison  AVY $187.2 —
-0.41
$14.79B — $200.87K — $187.2 — $190.39 — $14.79B — 21.46 $8.72 —
Credicorp  BAP $185.66 —
+1.44
$14.75B — $149.9K — $183.5 — $186.5 — $14.75B — 10.07 $18.43 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.57 —
+0.77
$14.73B — $549.55K — $6.54 — $6.62 — $14.73B — 8.64 $0.76 —
Amcor  AMCR $10.18 —
+0.54
$14.71B — $19.01M — $10.17 — $10.38 — $14.71B — 18.50 $0.55 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.81 —
+2
$14.67B — $537.72K — $14.67 — $14.99 — $14.67B — 10.65 $1.39 —
Graco  GGG $86.28 —
-0.91
$14.62B — $435.94K — $86.06 — $87.49 — $14.62B — 30.59 $2.82 —
Brookfield Infrastructure Partners L.P.  BIP $31.42 —
-0.95
$14.52B — $232.81K — $31.34 — $31.95 — $14.52B — 785.50 $0.04 —
Telefônica Brasil  VIV $8.32 —
+1.77
$14.48B — $512.83K — $8.31 — $8.45 — $14.48B — 14.33 $0.58 —
Brookfield Renewable Partners L.P  BEP $21.95 —
-2.49
$14.47B — $425.99K — $21.84 — $22.73 — $14.47B — 0 -$0.89 —
IDEX  IEX $190.45 —
-2
$14.43B — $260.96K — $189.69 — $198.04 — $14.43B — 28.63 $6.65 —
Unum  UNM $81.3 —
-1.2
$14.37B — $797.26K — $81.3 — $83.25 — $14.37B — 8.59 $9.46 —
Healthpeak Properties, Inc.  DOC $20.49 —
+0.15
$14.33B — $1.6M — $20.38 — $20.67 — $14.33B — 56.91 $0.36 —
XPO  XPO $121.44 —
-1.24
$14.24B — $774.82K — $120.95 — $125.52 — $14.24B — 37.59 $3.23 —
POSCO Holdings Inc.  PKX $46.31 —
+0.15
$14.21B — $111.2K — $46.16 — $46.98 — $14.21B — 21.74 $2.13 —
Westlake  WLK $110.09 —
-1.97
$14.12B — $218.18K — $109.6 — $114.75 — $14.12B — 23.72 $4.64 —
W. P. Carey  WPC $64.48 —
+0.42
$14.11B — $539.34K — $63.83 — $64.83 — $14.11B — 30.85 $2.09 —
Regions Financial Corporation  RF-PC $24.54 —
+0.29
$14.1B — $10.89K — $24.44 — $24.54 — $14.1B — 10.17 $2.41 —
Fresenius Medical Care AG  FMS $23.65 —
-2.31
$13.88B — $586.18K — $23.54 — $24.95 — $13.88B — 24.63 $0.96 —
Equity LifeStyle Properties  ELS $68.95 —
+0.54
$13.81B — $712.18K — $68.17 — $69.28 — $13.81B — 35.17 $1.96 —
Annaly Capital Management, Inc.  NLY-PG $25.2 —
+0.59
$13.68B — $48.78K — $25.06 — $25.37 — $13.68B — 14.25 $1.77 —
Textron  TXT $74.69 —
-0.05
$13.64B — $646.26K — $74.68 — $75.91 — $13.64B — 17.20 $4.34 —
Hyatt Hotels  H $140.96 —
<0.01
$13.55B — $260.44K — $140.17 — $143.57 — $13.55B — 11.15 $12.64 —
James Hardie Industries  JHX $31.37 —
-0.73
$13.48B — $46.18K — $31.3 — $32.91 — $13.48B — 31.05 $1.01 —
CNA Financial  CNA $49.66 —
+1.41
$13.45B — $129.44K — $48.93 — $49.77 — $13.45B — 14.10 $3.52 —
Camden Property Trust  CPT $125.37 —
+1.05
$13.38B — $456.93K — $123.56 — $126.01 — $13.38B — 83.57 $1.5 —
Jefferies Financial  JEF $64.82 —
-2.08
$13.36B — $625.88K — $64.82 — $66.85 — $13.36B — 21.89 $2.96 —
Kinross Gold  KGC $10.86 —
+1.26
$13.36B — $14.81M — $10.84 — $11.13 — $13.36B — 14.09 $0.77 —
Annaly Capital Management, Inc.  NLY-PF $25.59 —
+0.84
$13.35B — $41.43K — $25.35 — $25.59 — $13.35B — 14.47 $1.77 —
Banco de Chile  BCH $26.17 —
+1
$13.32B — $174.59K — $26.13 — $26.69 — $13.32B — 10.34 $2.53 —
CF Industries  CF $78.23 —
-3.44
$13.26B — $1.95M — $78.11 — $82.28 — $13.26B — 11.60 $6.74 —
BJ's Wholesale Club  BJ $100.3 —
-0.95
$13.25B — $777.15K — $100.3 — $103.99 — $13.25B — 24.05 $4.17 —
Reinsurance Group of America, Incorporated  RGA $200.59 —
-1.04
$13.24B — $163.97K — $200.02 — $205.08 — $13.24B — 18.71 $10.72 —
Stanley Black & Decker, Inc.  SWK $85.1 —
-1.66
$13.14B — $1.3M — $85.01 — $87.79 — $13.14B — 45.02 $1.89 —
Performance Food Group Company  PFGC $84.09 —
-1.23
$13.14B — $444.79K — $83.76 — $85.62 — $13.14B — 33.90 $2.48 —
Doximity  DOCS $69.92 —
-0.82
$13.12B — $1.79M — $68.58 — $71.68 — $13.12B — 69.92 $1 —
Booz Allen Hamilton Holding  BAH $103.07 —
-2.82
$13.05B — $1.91M — $102.99 — $106.68 — $13.05B — 15.38 $6.7 —
AECOM  ACM $98.34 —
-1.71
$13.05B — $425.44K — $98.06 — $100.9 — $13.05B — 22.71 $4.33 —
Smith & Nephew  SNN $29.56 —
+2.07
$12.94B — $506.3K — $29.52 — $29.9 — $12.94B — 31.44 $0.94 —
Owens Corning  OC $150.98 —
-1.99
$12.91B — $467.67K — $150.05 — $155.9 — $12.91B — 20.51 $7.36 —
Jones Lang LaSalle Incorporated  JLL $270.08 —
-0.67
$12.8B — $132.55K — $269.45 — $274.7 — $12.8B — 23.87 $11.31 —
CarMax  KMX $82.13 —
-1.01
$12.63B — $744.74K — $82.13 — $84.49 — $12.63B — 27.93 $2.94 —
Comfort Systems USA  FIX $354.03 —
-2.56
$12.59B — $365.18K — $351.68 — $367.92 — $12.59B — 24.23 $14.61 —
Annaly Capital Management  NLY $21.71 —
-1.14
$12.56B — $4.61M — $21.66 — $21.99 — $12.56B — 13.40 $1.62 —
Paycom Software  PAYC $222.3 —
+1.29
$12.45B — $368.13K — $218.14 — $224.38 — $12.45B — 24.94 $8.91 —
Molson Coors Beverage Company  TAP $61.08 —
-0.34
$12.37B — $951.41K — $60.98 — $61.81 — $12.37B — 11.41 $5.35 —
Conagra Brands  CAG $25.82 —
+1.08
$12.32B — $2.29M — $25.43 — $25.96 — $12.32B — 25.06 $1.03 —
Dutch Bros  BROS $79.35 —
+0.24
$12.24B — $1.79M — $78.07 — $80.62 — $12.24B — 233.38 $0.34 —
Full Truck Alliance  YMM $11.7 —
-0.34
$12.24B — $3.8M — $11.4 — $11.92 — $12.24B — 30.00 $0.39 —
TechnipFMC  FTI $28.61 —
-2.84
$12.17B — $2.14M — $28.52 — $29.85 — $12.17B — 14.97 $1.91 —
Suzano  SUZ $9.56 —
-0.57
$12.14B — $781.51K — $9.56 — $9.73 — $12.14B — 0 -$0.96 —
BXP  BXP $68.33 —
-3.67
$12.06B — $714.85K — $68.31 — $71.74 — $12.06B — 759.22 $0.09 —
Houlihan Lokey  HLI $171.52 —
-0.73
$12.03B — $233.7K — $170.18 — $174.59 — $12.03B — 32.73 $5.24 —
Juniper Networks  JNPR $36.06 —
+0.21
$12.01B — $1.31M — $35.96 — $36.13 — $12.01B — 41.92 $0.86 —
Curtiss-Wright  CW $318.68 —
-0.93
$12B — $91.87K — $317.37 — $324.99 — $12B — 30.20 $10.55 —
The J. M. Smucker Company  SJM $112.13 —
+1.45
$11.93B — $725.23K — $109.77 — $113.11 — $11.93B — 0 -$2.4 —
Albertsons Companies  ACI $20.51 —
-2.54
$11.88B — $2.22M — $20.5 — $21.07 — $11.88B — 11.51 $1.78 —
RenaissanceRe  RNR $240.26 —
+1.11
$11.83B — $142K — $235.74 — $240.4 — $11.83B — 6.82 $35.22 —
Tenet Healthcare  THC $124.39 —
-1.74
$11.83B — $856.09K — $124.07 — $128.08 — $11.83B — 3.80 $32.7 —
U-Haul Holding Company  UHAL $69.6 —
+0.51
$11.8B — $45.84K — $69.36 — $70.54 — $11.8B — 32.98 $2.11 —
EPAM Systems  EPAM $203.91 —
-1.08
$11.6B — $474.76K — $202.88 — $207.82 — $11.6B — 26.04 $7.83 —
Service  SCI $80.38 —
-0.77
$11.59B — $391.09K — $80.21 — $81.63 — $11.59B — 22.77 $3.53 —
TD SYNNEX  SNX $136.31 —
-0.86
$11.5B — $185.64K — $135.4 — $139.19 — $11.5B — 17.14 $7.95 —
Universal Health Services, Inc.  UHS $176.85 —
+1.02
$11.5B — $466.43K — $175.03 — $177.69 — $11.5B — 10.51 $16.82 —
Pearson  PSO $17.3 —
+0.23
$11.49B — $676.59K — $17.22 — $17.43 — $11.49B — 21.35 $0.81 —
DaVita  DVA $143.58 —
-2.91
$11.49B — $606.32K — $143.34 — $149.06 — $11.49B — 13.36 $10.74 —
Elastic  ESTC $109.95 —
-5.51
$11.48B — $1.13M — $109.01 — $116 — $11.48B — 0 -$1.31 —
Procore  PCOR $76.21 —
-0.35
$11.42B — $493.9K — $76.08 — $78.08 — $11.42B — 0 -$0.72 —
Clean Harbors  CLH $211.07 —
-1.16
$11.37B — $215.94K — $210.54 — $215.86 — $11.37B — 28.48 $7.41 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $16.15 —
+0.25
$11.31B — $202.28K — $16.14 — $16.42 — $11.31B — 16.82 $0.96 —
ITT  ITT $138.41 —
-2.01
$11.27B — $263.76K — $137.62 — $142.65 — $11.27B — 21.96 $6.3 —
Antero Resources  AR $36.19 —
-1.39
$11.26B — $3.13M — $36.16 — $37.75 — $11.26B — 201.05 $0.18 —
RBC Bearings  RBC $358.02 —
-0.33
$11.26B — $42.58K — $357.85 — $363.69 — $11.26B — 49.11 $7.29 —
Penumbra  PEN $290.57 —
+1.8
$11.19B — $157.62K — $281.89 — $292.14 — $11.19B — 785.32 $0.37 —
First Horizon  FHN $21.29 —
-1.18
$11.15B — $3.81M — $21.11 — $21.77 — $11.15B — 15.65 $1.36 —
Penske Automotive  PAG $166.89 —
-1.09
$11.14B — $109.44K — $166.89 — $169.87 — $11.14B — 12.15 $13.73 —
Pinnacle West Capital  PNW $93.47 —
+1
$11.13B — $644.71K — $92.19 — $93.96 — $11.13B — 17.83 $5.24 —
Celestica  CLS $95.29 —
-10.99
$11.06B — $5.19M — $94.15 — $109.09 — $11.06B — 26.39 $3.61 —
Eastman Chemical Company  EMN $95.71 —
-2.19
$11.02B — $396.31K — $95.7 — $99.19 — $11.02B — 12.47 $7.67 —
Allegion  ALLE $127.66 —
-0.82
$11.02B — $375.34K — $127.66 — $130.01 — $11.02B — 18.71 $6.82 —
GameStop  GME $24.52 —
-2.08
$10.96B — $2.83M — $24.52 — $25.48 — $10.96B — 122.59 $0.2 —
Globe Life  GL $130.56 —
+2.45
$10.95B — $446.4K — $127.97 — $131.35 — $10.95B — 10.93 $11.94 —
Toll Brothers  TOL $109.42 —
-1.99
$10.94B — $1.08M — $109.42 — $112.39 — $10.94B — 7.54 $14.51 —
Stifel Financial  SF $105.42 —
-0.29
$10.94B — $181.99K — $104.78 — $106.75 — $10.94B — 16.86 $6.25 —
Globus Medical  GMED $79.52 —
-1
$10.94B — $370.15K — $79.45 — $81.23 — $10.94B — 106.02 $0.75 —
Ally Financial  ALLY $35.44 —
-4.47
$10.88B — $1.55M — $35.35 — $37.49 — $10.88B — 19.68 $1.8 —
Avantor  AVTR $15.95 —
-4.49
$10.86B — $4.49M — $15.94 — $16.81 — $10.86B — 15.33 $1.04 —
Ciena  CIEN $75.75 —
-4.8
$10.8B — $1.87M — $75.5 — $80.55 — $10.8B — 130.60 $0.58 —
Omega Healthcare Investors  OHI $37.32 —
+1.29
$10.79B — $1.27M — $36.54 — $37.5 — $10.79B — 24.07 $1.55 —
American Financial  AFG $128.3 —
+1.6
$10.77B — $215.86K — $126.18 — $128.47 — $10.77B — 12.13 $10.57 —
Coherent  COHR $69.28 —
-7.87
$10.74B — $2.94M — $68.94 — $76.72 — $10.74B — 0 -$0.4 —
Essential Utilities  WTRG $38.88 —
+2.37
$10.69B — $975.46K — $37.78 — $39.08 — $10.69B — 17.91 $2.17 —
Dr. Reddy's Laboratories  RDY $12.8 —
+0.12
$10.68B — $522.95K — $12.8 — $12.92 — $10.68B — 17.29 $0.74 —
Assurant  AIZ $209.99 —
+1.01
$10.67B — $212.78K — $207.36 — $212.69 — $10.67B — 14.51 $14.47 —
Ovintiv Inc.  OVV $40.85 —
-6.01
$10.63B — $1.61M — $40.77 — $43.99 — $10.63B — 9.70 $4.21 —
Sociedad Química y Minera de Chile  SQM $38.15 —
-0.59
$10.59B — $593.92K — $38.03 — $39.28 — $10.59B — 0 -$1.12 —
Aegon  AEG $6.4 —
+1.83
$10.56B — $5.93M — $6.39 — $6.48 — $10.56B — 0 -$0.08 —
Klaviyo  KVYO $38.59 —
-1.87
$10.54B — $608.14K — $38.59 — $40 — $10.54B — 0 -$0.17 —
Crown  CCK $88.64 —
-1.1
$10.5B — $667.33K — $88.64 — $91.09 — $10.5B — 24.96 $3.55 —
APi  APG $37.75 —
-3.87
$10.48B — $1.29M — $37.75 — $39.49 — $10.48B — 0 -$0.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.