홈
주식

결과 페이지 6 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
APi APG	$35.43 —	-0.98	$14.74B —	$1.88M —	$34.87 —	$35.73 —	$14.74B —	98.41	$0.36 —
Annaly Capital Management NLY	$21.51 —	+0.99	$14.69B —	$7.86M —	$21.13 —	$21.6 —	$14.69B —	9.51	$2.26 —
Equitable EQH	$48.86 —	+0.14	$14.64B —	$2.81M —	$48.3 —	$48.95 —	$14.64B —	37.87	$1.29 —
Grupo Cibest CIB	$58.06 —	+0.19	$14.63B —	$369.21K —	$56.6 —	$58.2 —	$14.63B —	8.10	$7.16 —
CEMEX, S.A.B. de C.V CX	$10.04 —	-1.08	$14.59B —	$7.64M —	$9.9 —	$10.3 —	$14.59B —	11.03	$0.91 —
Fresenius Medical Care AG FMS	$24.29 —	-7.82	$14.57B —	$1.87M —	$23.5 —	$24.48 —	$14.57B —	18.82	$1.29 —
Watsco WSO	$358.33 —	-0.84	$14.56B —	$265.52K —	$355.01 —	$360.72 —	$14.56B —	29.41	$12.18 —
YPF Sociedad Anónima YPF	$36.23 —	-2.24	$14.55B —	$2.51M —	$35.5 —	$37.02 —	$14.55B —	11.68	$3.1 —
Ryan Specialty RYAN	$55.03 —	+3.25	$14.52B —	$1.93M —	$52.81 —	$55.16 —	$14.52B —	103.83	$0.53 —
ITT ITT	$185.82 —	+0.15	$14.49B —	$282.95K —	$180.4 —	$186.36 —	$14.49B —	31.02	$5.99 —
W. P. Carey WPC	$65.92 —	+0.02	$14.45B —	$1.13M —	$65.34 —	$66.18 —	$14.45B —	39.95	$1.65 —
Reliance RS	$275.79 —	-1.97	$14.42B —	$224.57K —	$273.14 —	$280.43 —	$14.42B —	20.04	$13.76 —
Sprott Physical Gold Trust PHYS	$29.8 —	-1.65	$14.32B —	$4.84M —	$29.66 —	$30.13 —	$14.32B —	4.03	$7.38 —
LyondellBasell Industries LYB	$44.44 —	-3.96	$14.3B —	$5.13M —	$44.41 —	$45.8 —	$14.3B —	0	-$4.03 —
Universal Health Services, Inc. UHS	$224.19 —	+1.58	$14.27B —	$750.56K —	$219.6 —	$226.68 —	$14.27B —	10.67	$21.01 —
Allegion ALLE	$165.55 —	+0.53	$14.24B —	$581.52K —	$163.35 —	$165.6 —	$14.24B —	22.40	$7.39 —
Omnicom OMC	$73.54 —	+0.7	$14.19B —	$2.13M —	$72.82 —	$73.89 —	$14.19B —	10.84	$6.78 —
Jones Lang LaSalle Incorporated JLL	$299.04 —	-0.34	$14.17B —	$464.98K —	$294.23 —	$300.84 —	$14.17B —	25.69	$11.64 —
Textron TXT	$79.76 —	-0.28	$14.06B —	$1.49M —	$78.84 —	$79.99 —	$14.06B —	17.45	$4.57 —
Pan American Silver PAAS	$33.2 —	-4.27	$14.05B —	$3.86M —	$33.08 —	$34.07 —	$14.05B —	22.89	$1.45 —
Chewy CHWY	$33.79 —	+2.64	$14.02B —	$14.69M —	$31.76 —	$33.96 —	$14.02B —	93.86	$0.36 —
Regions Financial Corporation RF-PC	$24.34 —	+0.16	$13.99B —	$17.39K —	$24.16 —	$24.34 —	$13.99B —	10.09	$2.41 —
RPM RPM	$108.1 —	-0.18	$13.86B —	$526.03K —	$106.78 —	$108.48 —	$13.86B —	20.20	$5.35 —
Kimco Realty KIM	$20.44 —	+0.34	$13.84B —	$8.47M —	$20.16 —	$20.52 —	$13.84B —	24.62	$0.83 —
Magna MGA	$48.93 —	-0.69	$13.83B —	$1.49M —	$48.2 —	$49.2 —	$13.83B —	13.40	$3.65 —
CF Industries CF	$84.55 —	+0.17	$13.69B —	$2.64M —	$83.12 —	$85.33 —	$13.69B —	11.08	$7.63 —
Carlisle Companies Incorporated CSL	$326.94 —	+0.42	$13.66B —	$297.09K —	$321.3 —	$327.31 —	$13.66B —	18.62	$17.55 —
Annaly Capital Management, Inc. NLY-PG	$25.09 —	-0.16	$13.62B —	$27.13K —	$25.06 —	$25.14 —	$13.62B —	14.19	$1.77 —
American Homes 4 Rent AMH	$32.18 —	+1.32	$13.6B —	$2.49M —	$31.56 —	$32.18 —	$13.6B —	27.27	$1.18 —
Graco GGG	$81.68 —	+0.27	$13.54B —	$585.12K —	$80.71 —	$81.94 —	$13.54B —	27.87	$2.93 —
RBC Bearings RBC	$427.24 —	-0.27	$13.51B —	$151.83K —	$422.14 —	$430.11 —	$13.51B —	51.91	$8.23 —
Woori Financial WF	$55.18 —	+2.15	$13.5B —	$62.91K —	$54.42 —	$55.7 —	$13.5B —	7.13	$7.73 —
Avery Dennison AVY	$174.39 —	+0.07	$13.48B —	$514.83K —	$172.8 —	$174.98 —	$13.48B —	19.77	$8.82 —
The Clorox Company CLX	$110.42 —	+1.17	$13.45B —	$3.36M —	$107.71 —	$113.12 —	$13.45B —	17.33	$6.37 —
Banco Santander-Chile BSAC	$28.38 —	-2.07	$13.37B —	$187.86K —	$28.3 —	$28.66 —	$13.37B —	11.77	$2.41 —
Unum UNM	$78.2 —	+7.23	$13.32B —	$3.38M —	$74.45 —	$78.99 —	$13.32B —	9.37	$8.34 —
Annaly Capital Management, Inc. NLY-PF	$25.5 —	+0.12	$13.3B —	$27.48K —	$25.41 —	$25.5 —	$13.3B —	14.42	$1.77 —
Full Truck Alliance YMM	$12.59 —	-3.75	$13.17B —	$4.2M —	$12.51 —	$12.79 —	$13.17B —	22.48	$0.56 —
Joby Aviation JOBY	$14.76 —	-9.56	$13.15B —	$39.52M —	$14.66 —	$15.99 —	$13.15B —	0	-$1.07 —
Masco MAS	$63 —	-1.1	$13.08B —	$2.8M —	$62.52 —	$63.68 —	$13.08B —	16.11	$3.91 —
Omega Healthcare Investors OHI	$42.98 —	+2.38	$13.05B —	$2.24M —	$41.72 —	$43.02 —	$13.05B —	23.87	$1.8 —
ATI Inc. ATI	$96.02 —	-2.63	$13.05B —	$1.02M —	$94.97 —	$98.17 —	$13.05B —	30.97	$3.1 —
Wayfair W	$99.43 —	-3.75	$12.96B —	$3.66M —	$98.91 —	$104.24 —	$12.96B —	0	-$2.57 —
Hyatt Hotels H	$135.42 —	-0.91	$12.93B —	$920.44K —	$134.87 —	$137.5 —	$12.93B —	30.77	$4.4 —
Brown-Forman BF-A	$27.14 —	-0.29	$12.92B —	$160.49K —	$26.98 —	$27.62 —	$12.92B —	15.16	$1.79 —
CACI CACI	$584.74 —	+3.65	$12.91B —	$301.04K —	$556.44 —	$586.38 —	$12.91B —	25.85	$22.62 —
UDR UDR	$34.27 —	+1.42	$12.9B —	$2.38M —	$33.51 —	$34.34 —	$12.9B —	77.88	$0.44 —
Toll Brothers TOL	$133.68 —	+0.28	$12.88B —	$986.96K —	$131.61 —	$134.49 —	$12.88B —	9.85	$13.56 —
Brown-Forman Corporation BF-B	$27.36 —	-0.62	$12.88B —	$3.09M —	$27.05 —	$27.92 —	$12.88B —	15.28	$1.79 —
Sociedad Química y Minera de Chile SQM	$46.1 —	-5.12	$12.71B —	$1.83M —	$45.41 —	$46.86 —	$12.71B —	27.60	$1.67 —
Alamos Gold AGI	$30.01 —	-4.06	$12.65B —	$2.94M —	$29.99 —	$30.77 —	$12.65B —	23.44	$1.28 —
Snap SNAP	$7.47 —	-4.48	$12.62B —	$41.25M —	$7.45 —	$7.67 —	$12.62B —	0	-$0.32 —
IDEX IEX	$167.86 —	-0.23	$12.56B —	$743.76K —	$167 —	$169.25 —	$12.56B —	26.51	$6.33 —
Houlihan Lokey HLI	$179.04 —	+0.54	$12.56B —	$702.99K —	$176.39 —	$181.06 —	$12.56B —	28.87	$6.2 —
Huntington Ingalls Industries HII	$315.9 —	-0.52	$12.4B —	$380.08K —	$311 —	$318.04 —	$12.4B —	21.77	$14.51 —
Stantec STN	$107.93 —	-1.44	$12.34B —	$165.67K —	$107.39 —	$108.78 —	$12.34B —	39.53	$2.73 —
Reinsurance Group of America, Incorporated RGA	$186.65 —	+2.81	$12.34B —	$523.61K —	$180.18 —	$186.99 —	$12.34B —	16.21	$11.51 —
BXP BXP	$69.73 —	-1.25	$12.33B —	$916.4K —	$69.5 —	$70.86 —	$12.33B —	0	-$1.28 —
Doximity DOCS	$65.82 —	-1.69	$12.33B —	$700.47K —	$65.47 —	$67.1 —	$12.33B —	56.25	$1.17 —
TD SYNNEX SNX	$150.92 —	-1.57	$12.29B —	$546.41K —	$148.7 —	$151.86 —	$12.29B —	16.40	$9.2 —
WESCO WCC	$252.12 —	-3.49	$12.26B —	$605.05K —	$250.8 —	$258.7 —	$12.26B —	19.77	$12.75 —
Ally Financial ALLY	$39.62 —	+0.61	$12.21B —	$3.95M —	$38.62 —	$40.25 —	$12.21B —	23.72	$1.67 —
Healthpeak Properties, Inc. DOC	$17.54 —	-0.85	$12.19B —	$5.6M —	$17.46 —	$17.76 —	$12.19B —	0	-$0.06 —
Stifel Financial SF	$119.43 —	+0.25	$12.18B —	$533.32K —	$117.24 —	$120.11 —	$12.18B —	21.13	$5.65 —
Equity LifeStyle Properties ELS	$60.65 —	+0.41	$12.15B —	$1.24M —	$60.02 —	$60.74 —	$12.15B —	30.32	$2 —
Builders FirstSource BLDR	$109.79 —	-2.81	$12.14B —	$1.45M —	$109.1 —	$112.23 —	$12.14B —	20.87	$5.26 —
RenaissanceRe RNR	$262.59 —	+2.58	$12.11B —	$514.7K —	$254.48 —	$262.73 —	$12.11B —	7.32	$35.84 —
CNA Financial CNA	$44.35 —	+0.68	$12B —	$282.21K —	$43.74 —	$44.46 —	$12B —	13.77	$3.22 —
Mueller Industries MLI	$107.26 —	-0.69	$11.91B —	$652.34K —	$106.03 —	$107.96 —	$11.91B —	16.03	$6.69 —
BJ's Wholesale Club BJ	$90.19 —	-0.69	$11.88B —	$1.3M —	$89.08 —	$91.08 —	$11.88B —	20.68	$4.36 —
Aegon AEG	$7.47 —	-1.32	$11.87B —	$5.74M —	$7.44 —	$7.54 —	$11.87B —	8.30	$0.9 —
Hormel Foods HRL	$21.58 —	+0.47	$11.87B —	$2.93M —	$21.24 —	$21.64 —	$11.87B —	15.75	$1.37 —
Embraer ERJ	$64.48 —	-1.13	$11.83B —	$529.22K —	$64.33 —	$65.05 —	$11.83B —	31.00	$2.08 —
On Holding AG ONON	$36.2 —	-0.71	$11.82B —	$6.39M —	$35.35 —	$36.27 —	$11.82B —	69.61	$0.52 —
Encompass Health EHC	$117.14 —	+0.92	$11.79B —	$1.09M —	$115.44 —	$117.49 —	$11.79B —	22.10	$5.3 —
TopBuild BLD	$418.84 —	-0.87	$11.79B —	$554.7K —	$392.95 —	$420.74 —	$11.79B —	20.65	$20.28 —
Franklin Resources BEN	$22.59 —	-1.09	$11.73B —	$3.08M —	$22.53 —	$22.78 —	$11.73B —	44.29	$0.51 —
James Hardie Industries JHX	$20.03 —	-2.05	$11.6B —	$4.31M —	$19.86 —	$20.4 —	$11.6B —	26.01	$0.77 —
Deckers Outdoor DECK	$79.54 —	-1.95	$11.59B —	$3.34M —	$79.15 —	$80.25 —	$11.59B —	11.81	$6.73 —
Evercore EVR	$297.61 —	-0.87	$11.49B —	$673.68K —	$293.06 —	$304.14 —	$11.49B —	23.65	$12.58 —
Service SCI	$81.62 —	+0.23	$11.44B —	$746.04K —	$81.28 —	$82.31 —	$11.44B —	22.00	$3.71 —
Suzano SUZ	$9.11 —	+0.66	$11.3B —	$2.02M —	$9.09 —	$9.24 —	$11.3B —	7.65	$1.19 —
Crown CCK	$97.28 —	+0.06	$11.22B —	$1.47M —	$96.82 —	$98.96 —	$11.22B —	12.06	$8.06 —
DT Midstream DTM	$110.19 —	-1.86	$11.2B —	$1.05M —	$109.13 —	$111.35 —	$11.2B —	27.89	$3.95 —
Elanco Animal Health Incorporated ELAN	$22.5 —	-1.53	$11.18B —	$9.78M —	$22.15 —	$22.84 —	$11.18B —	25.56	$0.88 —
Clean Harbors CLH	$208.79 —	+0.04	$11.16B —	$368.2K —	$205.84 —	$209.94 —	$11.16B —	28.99	$7.2 —
Acuity AYI	$361.22 —	-1.2	$11.06B —	$174.2K —	$357.35 —	$363.3 —	$11.06B —	28.80	$12.54 —
The J. M. Smucker Company SJM	$103.64 —	0	$11.06B —	$868.3K —	$102.74 —	$104.42 —	$11.06B —	0	-$13.72 —
American Financial AFG	$131.5 —	+0.86	$10.97B —	$459.78K —	$130.02 —	$132.3 —	$10.97B —	14.43	$9.11 —
TIM TIMB	$22.74 —	+0.62	$10.94B —	$324K —	$22.52 —	$22.96 —	$10.94B —	16.35	$1.39 —
Jefferies Financial JEF	$53 —	+0.17	$10.93B —	$1.68M —	$51.85 —	$53.86 —	$10.93B —	18.40	$2.88 —
Essential Utilities WTRG	$38.4 —	+0.84	$10.87B —	$2.43M —	$38.15 —	$38.74 —	$10.87B —	16.48	$2.33 —
Crane CR	$188.18 —	-2.32	$10.84B —	$219.09K —	$187.71 —	$190.81 —	$10.84B —	34.40	$5.47 —
Camden Property Trust CPT	$101.4 —	+1.41	$10.83B —	$2.29M —	$98.9 —	$101.46 —	$10.83B —	70.90	$1.43 —
Assurant AIZ	$214.6 —	+1.17	$10.83B —	$281.85K —	$211.95 —	$215.26 —	$10.83B —	15.56	$13.79 —
Lumen LUMN	$10.54 —	-10.9	$10.81B —	$32.78M —	$10.53 —	$11.45 —	$10.81B —	0	-$1.67 —
Globe Life GL	$133.38 —	+2.1	$10.8B —	$548.55K —	$130.36 —	$133.64 —	$10.8B —	9.67	$13.78 —
Pinnacle West Capital PNW	$89.36 —	-0.1	$10.7B —	$1.38M —	$89.01 —	$90.53 —	$10.7B —	18.42	$4.85 —
SPX SPXC	$213.49 —	-0.76	$10.64B —	$300.09K —	$210.28 —	$216.55 —	$10.64B —	45.52	$4.69 —
Procore PCOR	$70.69 —	-4.73	$10.62B —	$1.19M —	$70.49 —	$73.62 —	$10.62B —	0	-$0.96 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}