结果页面 7，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LYW Cyber Technology Group Holding CDNO | $0.001799 — |
-5.26
|
$370.29K — | $20K — | $0.001799 — | $0.002 — | $370.29K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $1.55M — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
-50
|
$321.45K — | $500K — | $0.0001 — | $0.0001 — | $321.45K — | 0 | -$19,014 — | |
| Winners WNRS | $0.001699 — |
+13.33
|
$318.78K — | $210K — | $0.001699 — | $0.001699 — | $318.78K — | 0 | -$0.01 — | |
| Omnitek Engineering OMTK | $0.01 — |
-22.62
|
$285.33K — | $1.5K — | $0.01 — | $0.01 — | $285.33K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0006999 — |
0
|
$251.69K — | $600 — | $0.0006999 — | $0.0008 — | $251.69K — | 0 | -$0.04 — | |
| Alliance Creative ACGX | $0.04 — |
+5.67
|
$230.77K — | $9.2K — | $0.04 — | $0.04 — | $230.77K — | 0.53 | $0.08 — | |
| Victory Marine VMHG | $0.001699 — |
+13.33
|
$187.61K — | $90.38K — | $0.0015 — | $0.0015 — | $187.61K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $545.66K — | $0.0001 — | $0.0001 — | $145.54K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0002999 — |
-14.29
|
$144.03K — | $2.09M — | $0.0002999 — | $0.0002999 — | $144.03K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0005 — |
-44.44
|
$106.87K — | $281 — | $0.0005 — | $0.0005 — | $106.87K — | 0.0050 | $0.1 — | |
| JIVA PLTXF | $0.02 — |
+4.35
|
$54.88K — | $10.5K — | $0.02 — | $0.02 — | $54.88K — | 0.80 | $0.03 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $90K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Cartel Blue CRTL | $0.0002 — |
0
|
$16.53K — | $13.5K — | $0.0002 — | $0.0002 — | $16.53K — | 0 | $0 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $4 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $521 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| American AMIH | $0.0001 — |
-50
|
$3.25K — | $55.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0.000030 | $3.24 — | |
| FAT Brands FATBP | $2.32 — |
-0.64
|
$0 — | $26.77K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $701 — |
-0.57
|
$349.1B — | $80 — | $700 — | $701 — | $349.1B — | 27.65 | $25.35 — | |
| Hermès International Société en commandite par actions HESAF | $2,372.14 — |
-2.51
|
$251.38B — | $9 — | $2,372.14 — | $2,405 — | $251.38B — | 48.21 | $49.2 — | |
| Christian Dior SE CHDRF | $647 — |
-4.15
|
$118.5B — | $1 — | $647 — | $647 — | $118.5B — | 22.22 | $29.11 — | |
| Christian Dior SE CHDRY | $163.44 — |
0
|
$118.47B — | $100 — | $169.73 — | $169.73 — | $118.47B — | 22.48 | $7.27 — | |
| Compagnie Financière Richemont SA CFRHF | $194.09 — |
-1.45
|
$114.99B — | $16 — | $193.3 — | $195 — | $114.99B — | 26.37 | $7.36 — | |
| Fast Retailing FRCOF | $354.1 — |
0
|
$112.95B — | $1 — | $371 — | $371 — | $112.95B — | 38.74 | $9.14 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Wesfarmers WFAFF | $61 — |
0
|
$69.24B — | $2K — | $55 — | $55 — | $69.24B — | 36.09 | $1.69 — | |
| Compass CMPGF | $33.2 — |
-3.01
|
$57.36B — | $5 — | $33.2 — | $33.2 — | $57.36B — | 38.60 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$56.96B — | $100 — | $92.36 — | $92.36 — | $56.96B — | 8.63 | $10.7 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $94.14 — |
0
|
$56.96B — | $100 — | $93 — | $93 — | $56.96B — | 8.80 | $10.69 — | |
| Volkswagen AG VLKPF | $106.13 — |
+5.87
|
$52.82B — | $200 — | $106 — | $106 — | $52.82B — | 6.86 | $15.45 — | |
| Volkswagen AG VLKAF | $107.76 — |
+1.14
|
$52.82B — | $100 — | $105 — | $105 — | $52.82B — | 6.97 | $15.45 — | |
| Mahindra & Mahindra Limited MAHMF | $40.6 — |
+0.89
|
$48.72B — | $400 — | $40.6 — | $40.6 — | $48.72B — | 29.42 | $1.38 — | |
| Trip.com TRPCF | $67.44 — |
-8.77
|
$44.19B — | $5 — | $67.44 — | $72.45 — | $44.19B — | 18.52 | $3.64 — | |
| Aeon AONNF | $15.75 — |
0
|
$43.85B — | $210 — | $12.01 — | $12.01 — | $43.85B — | 225.00 | $0.07 — | |
| Kering SA PPRUF | $348.06 — |
-3.47
|
$43.53B — | $3 — | $352 — | $352 — | $43.53B — | 50.73 | $6.86 — | |
| DENSO DNZOF | $14 — |
-6.91
|
$37.97B — | $200 — | $14.18 — | $14.18 — | $37.97B — | 17.07 | $0.82 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $24 — |
0
|
$34.22B — | $110 — | $25.6 — | $25.6 — | $34.22B — | 12.37 | $1.94 — | |
| Haier Smart Home HRSHF | $3.2 — |
0
|
$33.31B — | $223 — | $3.2 — | $3.2 — | $33.31B — | 10.00 | $0.32 — | |
| adidas AG ADDDF | $180 — |
-4.76
|
$33.08B — | $5 — | $180 — | $180 — | $33.08B — | 23.04 | $7.81 — | |
| Amadeus IT AMADF | $75.04 — |
+0.01
|
$32.97B — | $400 — | $84 — | $84 — | $32.97B — | 21.94 | $3.42 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.2 — |
0
|
$30.62B — | $100 — | $16.44 — | $16.44 — | $30.62B — | 27.04 | $0.71 — | |
| ANTA Sports Products ANPDF | $10.16 — |
0
|
$29B — | $75 — | $10 — | $10 — | $29B — | 13.91 | $0.73 — | |
| Bridgestone BRDCF | $42.26 — |
-5.2
|
$28.69B — | $2.43K — | $46.7 — | $46.7 — | $28.69B — | 22.12 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.8 — | |
| ANTA Sports Products ANPDY | $256 — |
-1.81
|
$28.48B — | $13 — | $255.81 — | $259.37 — | $28.48B — | 13.98 | $18.3 — | |
| Aristocrat Leisure ARLUF | $40.9 — |
0
|
$25.87B — | $100 — | $42.1 — | $42.1 — | $25.87B — | 35.87 | $1.14 — | |
| Fuyao Glass Industry FYGGY | $2.3 — |
-7.63
|
$23.75B — | $729 — | $2.3 — | $2.3 — | $23.75B — | 19.16 | $0.12 — | |
| LY YAHOF | $2.95 — |
+14.79
|
$23.14B — | $100 — | $2.95 — | $2.95 — | $23.14B — | 21.07 | $0.14 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.29B — | $100 — | $68.7 — | $68.7 — | $22.29B — | 25.92 | $2.65 — | |
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $100 — | $145.27 — | $145.27 — | $21.86B — | 21.68 | $8.66 — | |
| NEXT plc NXGPY | $92.78 — |
-1.44
|
$21.56B — | $2 — | $92.78 — | $92.78 — | $21.56B — | 21.42 | $4.33 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.2B — | $300 — | $29.67 — | $29.67 — | $20.2B — | 23.17 | $1.28 — | |
| Chow Tai Fook Jewellery CJEWF | $2 — |
0
|
$19.73B — | $100 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.37B — | $100 — | $21 — | $21 — | $18.37B — | 24.50 | $0.76 — | |
| ASICS ASCCF | $23.15 — |
-7.4
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| InterContinental Hotels ICHGF | $120.24 — |
0
|
$18.26B — | $500 — | $124 — | $124 — | $18.26B — | 25.42 | $4.73 — | |
| Exor EXXRF | $86.99 — |
<0.01
|
$17.53B — | $200 — | $86.02 — | $86.02 — | $17.53B — | 0 | -$3.44 — | |
| Moncler S.p.A MONRF | $60.82 — |
0
|
$16.52B — | $822 — | $60.82 — | $60.82 — | $16.52B — | 23.39 | $2.6 — | |
| Subaru FUJHF | $21.01 — |
+6.65
|
$15.48B — | $400 — | $21 — | $21 — | $15.48B — | 7.07 | $2.97 — | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.48B — | $24 — | $12.52 — | $12.52 — | $15.48B — | 10.71 | $1.18 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
+15.57
|
$15.44B — | $1.2K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $94.7 — |
0
|
$15.27B — | $200 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $75.44 — |
-2.14
|
$15.15B — | $100 — | $67 — | $67 — | $15.15B — | 11.75 | $6.42 — | |
| Aisin Corporation ASEKY | $19.39 — |
0
|
$14.3B — | $252 — | $19.39 — | $19.39 — | $14.3B — | 13.55 | $1.43 — | |
| Rakuten RKUNF | $6.05 — |
-0.17
|
$14.2B — | $200 — | $6.94 — | $6.98 — | $14.2B — | 0 | -$0.63 — | |
| Sekisui House SKHSF | $20.89 — |
+0.29
|
$13.94B — | $200 — | $21.58 — | $22.33 — | $13.94B — | 10.65 | $1.96 — | |
| Shenzhou SZHIF | $7.64 — |
0
|
$12.91B — | $100 — | $7.64 — | $7.64 — | $12.91B — | 12.52 | $0.61 — | |
| Porsche Automobil Holding SE POAHF | $40.51 — |
-2.1
|
$12.21B — | $4 — | $41.38 — | $41.38 — | $12.21B — | 0 | -$82.01 — | |
| Accor SA ACRFF | $50.52 — |
-3.77
|
$11.96B — | $365 — | $52.5 — | $52.5 — | $11.96B — | 19.58 | $2.58 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.42 — | |
| Ryohin Keikaku RYKKY | $10.7 — |
-0.74
|
$11.35B — | $100 — | $10.7 — | $10.7 — | $11.35B — | 34.51 | $0.31 — | |
| D'Ieteren Group SA SIETY | $105 — |
+11.41
|
$11.13B — | $220 — | $105 — | $105 — | $11.13B — | 21.96 | $4.78 — | |
| Sanrio Company SNROF | $44.65 — |
0
|
$11.03B — | $100 — | $51.3 — | $51.3 — | $11.03B — | 40.96 | $1.09 — | |
| Ryohin Keikaku RYKKF | $20.3 — |
0
|
$10.92B — | $100 — | $47.5 — | $47.5 — | $10.92B — | 32.74 | $0.62 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1 — | |
| The Swatch Group AG SWGAF | $213.4 — |
0
|
$10.83B — | $2 — | $229.4 — | $229.41 — | $10.83B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $42.55 — |
0
|
$10.83B — | $7K — | $37.37 — | $38.5 — | $10.83B — | 146.72 | $0.29 — | |
| Marks and Spencer MAKSF | $5.37 — |
0
|
$10.83B — | $1K — | $4.58 — | $4.58 — | $10.83B — | 29.83 | $0.18 — | |
| D'Ieteren Group SA SIEVF | $200 — |
+4.71
|
$10.6B — | $1 — | $200 — | $200 — | $10.6B — | 20.94 | $9.55 — | |
| Pandora A/S PNDZF | $138.5 — |
0
|
$10.44B — | $100 — | $169.1 — | $169.1 — | $10.44B — | 13.27 | $10.43 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200 — | $3 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63 — |
0
|
$10.04B — | $211 — | $63 — | $63 — | $10.04B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $1.21 — |
-1.63
|
$10.04B — | $1K — | $1.15 — | $1.15 — | $10.04B — | 0 | -$0.01 — | |
| Toray Industries TRYIF | $6.35 — |
0
|
$9.55B — | $1K — | $6.35 — | $6.35 — | $9.55B — | 19.84 | $0.32 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Shimano SHMDF | $108 — |
0
|
$9.39B — | $400 — | $109.91 — | $110.43 — | $9.39B — | 40.44 | $2.67 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
0
|
$9.29B — | $800 — | $0.4 — | $0.4 — | $9.29B — | 0 | -$0.05 — | |
| Nitori NCLTF | $13.25 — |
0
|
$9.18B — | $200 — | $88.01 — | $88.01 — | $9.18B — | 13.94 | $0.95 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$9.05B — | $220 — | $20.41 — | $20.41 — | $9.05B — | 18.38 | $1.11 — | |
| Haidilao International Holding HDALF | $1.55 — |
0
|
$8.95B — | $4.6K — | $1.7 — | $1.75 — | $8.95B — | 14.08 | $0.11 — | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.94B — | $100 — | $14.72 — | $14.72 — | $8.94B — | 18.87 | $0.78 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430 — | $10.98 — | $13 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.92 — |
0
|
$8.35B — | $700 — | $10.95 — | $10.95 — | $8.35B — | 10.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $100 — | $18.13 — | $18.13 — | $8.18B — | 11.47 | $1.57 — | |
| JB Hi-Fi JBHIF | $74 — |
0
|
$8.09B — | $1 — | $81.23 — | $81.23 — | $8.09B — | 26.81 | $2.76 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.2 — | |
| Avolta AG DFRYF | $54.68 — |
0
|
$7.94B — | $50 — | $55.88 — | $55.88 — | $7.94B — | 54.67 | $1 — | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||