结果页面 7，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1403)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
消费类（周期性） (1403)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $14.65K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005 — |
+8.7
|
$412.93K — | $340K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.008 — |
-11.11
|
$407.67K — | $295.4K — | $0.007499 — | $0.0086 — | $407.67K — | 0 | -$1.05 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Yuka YUKA | $0.009499 — |
0
|
$387.5K — | $10K — | $0.009499 — | $0.009499 — | $387.5K — | 0 | -$78.98 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $4K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001199 — |
-7.69
|
$143.47K — | $1.02M — | $0.001199 — | $0.001299 — | $143.47K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$124.29K — | $900K — | $0.0004 — | $0.0004 — | $124.29K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| EBET EBET | $0.0001 — |
0
|
$1.5K — | $1 — | $0.001 — | $0.001 — | $1.5K — | 0 | -$9.96 — | |
| FAT Brands FATBP | $3.06 — |
+5.52
|
$0 — | $23.55K — | $2.92 — | $3.1 — | $0 — | 0 | -$3.36 — | |
| Hermès International Société en commandite par actions HESAF | $2,841.9 — |
+0.56
|
$297.93B — | $3 — | $2,794 — | $2,839.3 — | $297.93B — | 54.64 | $52.01 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $568.68 — |
+2.53
|
$282.65B — | $5 — | $559.44 — | $566.8 — | $282.65B — | 18.76 | $30.31 — | |
| Industria de Diseño Textil IDEXF | $50.14 — |
-4.73
|
$161.39B — | $400 — | $53.46 — | $53.46 — | $161.39B — | 23.65 | $2.12 — | |
| Compagnie Financière Richemont SA CFRHF | $187.48 — |
-1.88
|
$111.49B — | $1 — | $189.25 — | $189.25 — | $111.49B — | 24.93 | $7.52 — | |
| Fast Retailing FRCOF | $337.35 — |
-3.34
|
$103.5B — | $3 — | $349 — | $349.89 — | $103.5B — | 36.50 | $9.24 — | |
| Christian Dior SE CHDRY | $134.5 — |
-0.37
|
$97.06B — | $1 — | $129.73 — | $129.73 — | $97.06B — | 15.89 | $8.46 — | |
| Christian Dior SE CHDRF | $528.76 — |
0
|
$95.73B — | $7 — | $522.78 — | $522.78 — | $95.73B — | 15.55 | $34 — | |
| Wesfarmers WFAFF | $53.13 — |
+1.2
|
$61.75B — | $100 — | $44.7 — | $44.7 — | $61.75B — | 34.95 | $1.52 — | |
| Compass CMPGF | $34.17 — |
0
|
$57.99B — | $184 — | $34.8 — | $34.8 — | $57.99B — | 39.73 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.22 — |
-0.72
|
$56.65B — | $1.67K — | $89.46 — | $92.5 — | $56.65B — | 7.37 | $12.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.65B — | $100 — | $82.3 — | $82.3 — | $56.65B — | 6.55 | $12.46 — | |
| Volkswagen AG VLKAF | $110.27 — |
+2.39
|
$54.19B — | $269 — | $108.69 — | $108.69 — | $54.19B — | 4.92 | $22.38 — | |
| Volkswagen AG VLKPF | $103.92 — |
0
|
$54.19B — | $200 — | $104 — | $104 — | $54.19B — | 4.75 | $21.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.34B — | $18 — | $32.7 — | $32.7 — | $44.34B — | 24.24 | $1.35 — | |
| adidas AG ADDDF | $245.9 — |
+0.27
|
$43.91B — | $15 — | $240.29 — | $240.29 — | $43.91B — | 36.37 | $6.76 — | |
| DENSO DNZOF | $14.54 — |
+5.52
|
$40.27B — | $100 — | $12.46 — | $12.46 — | $40.27B — | 14.53 | $1 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.57B — | $8 — | $67.71 — | $67.71 — | $39.57B — | 16.61 | $3.42 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Amadeus IT AMADF | $84.17 — |
-0.25
|
$36.6B — | $1 — | $77.42 — | $77.42 — | $36.6B — | 24.90 | $3.38 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$36.56B — | $375 — | $22.14 — | $22.14 — | $36.56B — | 14.07 | $1.91 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| ANTA Sports Products ANPDY | $288.05 — |
-0.32
|
$32.32B — | $15 — | $287.27 — | $288.54 — | $32.32B — | 15.26 | $18.87 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 15.98 | $2.77 — | |
| Kering SA PPRUF | $230.07 — |
0
|
$28.59B — | $16 — | $238.24 — | $238.24 — | $28.59B — | 21.14 | $10.88 — | |
| Aristocrat Leisure ARLUF | $41.36 — |
0
|
$27.64B — | $66 — | $44.5 — | $44.5 — | $27.64B — | 36.28 | $1.14 — | |
| Aeon AONNF | $29.99 — |
0
|
$27.18B — | $8K — | $23 — | $23 — | $27.18B — | 130.39 | $0.23 — | |
| LY YAHOF | $3.73 — |
0
|
$26.59B — | $40K — | $3.72 — | $3.73 — | $26.59B — | 26.64 | $0.14 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$23.02B — | $165 — | $15.55 — | $15.55 — | $23.02B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.02B — | $1.8K — | $1.53 — | $1.53 — | $23.02B — | 7.61 | $0.21 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$22.98B — | $480 — | $12.14 — | $12.14 — | $22.98B — | 21.15 | $0.64 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.67B — | $100 — | $59.52 — | $59.52 — | $22.67B — | 23.92 | $2.97 — | |
| BANDAI NAMCO NCBDF | $34.09 — |
0
|
$22.07B — | $223 — | $33.2 — | $33.2 — | $22.07B — | 24.88 | $1.37 — | |
| Exor EXXRF | $103 — |
+1.68
|
$20.75B — | $230 — | $94.55 — | $94.55 — | $20.75B — | 1.28 | $80.24 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.69B — | $100 — | $1.5 — | $1.5 — | $20.69B — | 13.90 | $0.11 — | |
| NEXT plc NXGPY | $86.09 — |
0
|
$20.08B — | $104 — | $82.53 — | $87 — | $20.08B — | 20.84 | $4.13 — | |
| NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.16 | $8.27 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.17B — | $100 — | $15.5 — | $15.5 — | $19.17B — | 12.73 | $1.22 — | |
| InterContinental Hotels ICHGF | $118.95 — |
+4.3
|
$18.94B — | $300 — | $119 — | $119 — | $18.94B — | 30.89 | $3.85 — | |
| Sands China SCHYF | $2.09 — |
-0.48
|
$18.89B — | $101 — | $2 — | $2.22 — | $18.89B — | 16.07 | $0.13 — | |
| ASICS ASCCF | $24.98 — |
0
|
$18.39B — | $100 — | $22.7 — | $22.7 — | $18.39B — | 37.84 | $0.66 — | |
| Continental Aktiengesellschaft CTTAF | $91.01 — |
+2.11
|
$18.2B — | $350 — | $66 — | $66 — | $18.2B — | 12.94 | $7.03 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $17.97 — |
+6.33
|
$17.73B — | $231 — | $17.22 — | $17.22 — | $17.73B — | 22.46 | $0.8 — | |
| Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$17.04B — | $580 — | $1.45 — | $1.47 — | $17.04B — | 19.87 | $0.08 — | |
| Moncler S.p.A MONRF | $62.17 — |
0
|
$16.82B — | $100 — | $60.9 — | $60.9 — | $16.82B — | 22.36 | $2.78 — | |
| Sumitomo Electric Industries SMTOF | $20.25 — |
-2.17
|
$16.32B — | $100 — | $20.25 — | $20.25 — | $16.32B — | 12.05 | $1.68 — | |
| Evolution AB (publ) EVGGF | $79.85 — |
+0.68
|
$16.23B — | $20 — | $82.23 — | $82.23 — | $16.23B — | 11.42 | $6.99 — | |
| Prada S.p.A PRDSF | $5.93 — |
0
|
$16.14B — | $600 — | $6.06 — | $6.19 — | $16.14B — | 15.20 | $0.39 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.18 | $3.12 — | |
| Sekisui House SKHSF | $21.75 — |
+2.21
|
$14.23B — | $100 — | $21.4 — | $21.4 — | $14.23B — | 9.93 | $2.19 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.76B — | $100 — | $52.95 — | $52.95 — | $13.76B — | 14.64 | $3.21 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Ryohin Keikaku RYKKY | $49.29 — |
+3.43
|
$13.2B — | $400 — | $50.03 — | $50.03 — | $13.2B — | 36.78 | $1.34 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
0
|
$13.2B — | $1 — | $15.47 — | $16 — | $13.2B — | 28.61 | $1.34 — | |
| Shimano SHMDF | $149.26 — |
0
|
$13.08B — | $95 — | $138.4 — | $138.4 — | $13.08B — | 30.77 | $4.85 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$12.99B — | $518 — | $52.15 — | $53.1 — | $12.99B — | 19.30 | $2.75 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$12.99B — | $20 — | $169.7 — | $169.7 — | $12.99B — | 14.40 | $10.54 — | |
| Subaru FUJHF | $17.33 — |
+1.94
|
$12.72B — | $1K — | $17 — | $17 — | $12.72B — | 5.46 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $39 — |
-0.43
|
$12.13B — | $200 — | $40 — | $40 — | $12.13B — | 0 | -$84.81 — | |
| D'Ieteren Group SA SIETY | $114 — |
+0.88
|
$12.1B — | $13 — | $100.6 — | $100.6 — | $12.1B — | 27.94 | $4.08 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Rakuten RKUNF | $5.34 — |
+7.34
|
$11.52B — | $900 — | $6.2 — | $6.2 — | $11.52B — | 0 | -$0.62 — | |
| D'Ieteren Group SA SIEVF | $210 — |
+2.07
|
$11.48B — | $11 — | $177 — | $177 — | $11.48B — | 25.45 | $8.25 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.38B — | $2 — | $49.4 — | $49.4 — | $11.38B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Sanrio Company SNROF | $45.9 — |
0
|
$10.89B — | $202 — | $46.25 — | $46.25 — | $10.89B — | 39.23 | $1.17 — | |
| Haidilao International Holding HDALF | $1.96 — |
+0.93
|
$10.61B — | $120 — | $2.13 — | $2.13 — | $10.61B — | 16.33 | $0.12 — | |
| Nitori NCLTF | $92.71 — |
0
|
$10.59B — | $100 — | $96.49 — | $96.49 — | $10.59B — | 0 | -$1.17 — | |
| Toray Industries TRYIF | $6.66 — |
0
|
$10.41B — | $100 — | $6.9 — | $6.9 — | $10.41B — | 19.58 | $0.34 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| ZOZO, Inc. SRTTY | $11.38 — |
0
|
$10.09B — | $117 — | $10.92 — | $10.92 — | $10.09B — | 32.51 | $0.35 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||