Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.41T
Tổng vốn hoá thị trường
$227.55B
Tổng khối lượng
BTC 57.88%   •   ETH 11.32%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GenTech  GTEH $0.00 —
0
$304.94K — $11.11K — $0.00 — $0.00 — $304.94K — 0 -$1.27 —
Alliance Creative  ACGX $0.05 —
-5.82
$288.76K — $20.52K — $0.05 — $0.05 — $288.76K — 0.48 $0.11 —
Omnitek Engineering  OMTK $0.01 —
0
$219.48K — $7.00 — $0.02 — $0.02 — $219.48K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
0
$165.54K — $356.84K — $0.00 — $0.00 — $165.54K — 0 -$0.00 —
Carrier Alliance  CAHI $0.00 —
0
$145.54K — $545.66K — $0.00 — $0.00 — $145.54K — 0 $0.00 —
Maison Luxe  MASN $0.00 —
-14.29
$144.03K — $10.00K — $0.00 — $0.00 — $144.03K — 0 $0.00 —
Samsara Luggage  SAML $0.00 —
-75
$106.87K — $2.00 — $0.00 — $0.00 — $106.87K — 0.0050 $0.10 —
Cartel Blue  CRTL $0.00 —
0
$66.14K — $13.50K — $0.00 — $0.00 — $66.14K — 0 $0.00 —
Altitude  ALTD $0.00 —
0
$49.22K — $90.00K — $0.00 — $0.00 — $49.22K — 0 -$0.02 —
JIVA  PLTXF $0.02 —
0
$38.88K — $13.40K — $0.03 — $0.03 — $38.88K — 0.56 $0.03 —
American  AMIH $0.00 —
0
$19.50K — $55.10K — $0.00 — $0.00 — $19.50K — 0.00018 $0.54 —
Elys BMG  ELYS $0.00 —
0
$18.72K — $124.00 — $0.00 — $0.00 — $18.72K — 0 -$0.56 —
EBET  EBET $0.00 —
0
$14.98K — $254.00 — $0.00 — $0.02 — $14.98K — 0 -$9.96 —
FAT Brands  FATBP $2.23 —
-2.84
$0.00 — $5.45K — $2.17 — $2.26 — $0.00 — 0 -$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $741.50 —
-1.2
$368.24B — $204.00 — $741.50 — $753.50 — $368.24B — 29.06 $25.51 —
Hermès International Société en commandite par actions  HESAF $2,485.00 —
-0.6
$267.55B — $1.00 — $2,485.00 — $2,485.00 — $267.55B — 50.19 $49.51 —
Christian Dior SE  CHDRY $169.56 —
+1.07
$123.84B — $31.00 — $172.50 — $175.00 — $123.84B — 23.19 $7.31 —
Christian Dior SE  CHDRF $664.03 —
0
$123.84B — $1.00 — $647.00 — $647.00 — $123.84B — 22.67 $29.28 —
Compagnie Financière Richemont SA  CFRHF $204.01 —
+0.24
$121.36B — $2.00 — $204.01 — $204.01 — $121.36B — 27.56 $7.40 —
Fast Retailing  FRCOF $387.00 —
0
$118.74B — $1.00 — $371.00 — $371.00 — $118.74B — 42.38 $9.13 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $98.97 —
0
$61.10B — $100.00 — $93.00 — $93.00 — $61.10B — 7.50 $13.18 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$61.09B — $100.00 — $92.36 — $92.36 — $61.09B — 7.00 $13.19 —
Wesfarmers  WFAFF $52.95 —
0
$60.67B — $2.00K — $55.00 — $55.00 — $60.67B — 31.51 $1.68 —
Volkswagen AG  VLKPF $113.00 —
+0.44
$56.94B — $400.00 — $113.00 — $113.00 — $56.94B — 7.27 $15.54 —
Volkswagen AG  VLKAF $117.03 —
+4.36
$56.94B — $301.00 — $115.00 — $115.00 — $56.94B — 7.53 $15.54 —
Compass  CMPGF $32.53 —
-3.55
$56.49B — $5.00 — $33.20 — $33.20 — $56.49B — 37.83 $0.86 —
Mahindra & Mahindra Limited  MAHMF $43.17 —
+7.92
$51.81B — $100.00 — $40.00 — $40.00 — $51.81B — 30.18 $1.43 —
Trip.com  TRPCF $70.98 —
0
$48.19B — $10.00 — $72.47 — $72.47 — $48.19B — 19.55 $3.63 —
Kering SA  PPRUF $360.07 —
-1.16
$44.87B — $27.00 — $330.00 — $342.00 — $44.87B — 52.33 $6.88 —
Aeon  AONNF $15.75 —
0
$43.58B — $210.00 — $12.01 — $12.01 — $43.58B — 225.00 $0.07 —
DENSO  DNZOF $14.24 —
+9.88
$38.51B — $200.00 — $14.18 — $14.18 — $38.51B — 17.15 $0.83 —
Haier Smart Home  HRSHF $3.49 —
0
$35.78B — $200.00 — $3.42 — $3.49 — $35.78B — 10.90 $0.32 —
Amadeus IT  AMADF $80.00 —
+3.11
$34.47B — $400.00 — $84.00 — $84.00 — $34.47B — 23.25 $3.44 —
adidas AG  ADDDF $185.15 —
-2.29
$33.49B — $10.00 — $191.00 — $191.00 — $33.49B — 23.58 $7.85 —
Oriental Land  OLCLF $19.73 —
0
$32.75B — $300.00 — $25.25 — $25.25 — $32.75B — 39.45 $0.50 —
Carnival Corporation & plc  CUKPF $23.05 —
0
$32.10B — $110.00 — $25.60 — $25.60 — $32.10B — 11.88 $1.94 —
Bridgestone  BRDCF $45.06 —
0
$30.55B — $2.43K — $46.70 — $46.70 — $30.55B — 23.59 $1.91 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.20 —
0
$30.21B — $100.00 — $16.44 — $16.44 — $30.21B — 27.04 $0.71 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$30.14B — $1.75K — $30.93 — $30.93 — $30.14B — 17.18 $1.80 —
ANTA Sports Products  ANPDY $267.39 —
+0.22
$29.63B — $121.00 — $267.39 — $272.87 — $29.63B — 14.61 $18.29 —
ANTA Sports Products  ANPDF $10.24 —
0
$29.55B — $75.00 — $10.00 — $10.00 — $29.55B — 14.03 $0.73 —
Aristocrat Leisure  ARLUF $42.95 —
0
$26.49B — $122.00 — $42.95 — $42.95 — $26.49B — 34.91 $1.23 —
Great Wall Motor Company  GWLLF $2.05 —
0
$24.97B — $1.00K — $2.00 — $2.00 — $24.97B — 11.38 $0.18 —
Fuyao Glass Industry  FYGGY $2.19 —
-4.53
$24.17B — $100.00 — $2.52 — $2.52 — $24.17B — 18.25 $0.12 —
Restaurant Brands International Limited Partnership  RSTRF $68.70 —
0
$23.25B — $100.00 — $68.70 — $68.70 — $23.25B — 25.92 $2.65 —
NEXT plc  NXGPY $94.35 —
+0.77
$22.33B — $4.00 — $94.35 — $94.35 — $22.33B — 21.73 $4.34 —
NEXT  NXGPF $187.76 —
0
$22.31B — $100.00 — $145.27 — $145.27 — $22.31B — 21.65 $8.67 —
Chow Tai Fook Jewellery  CJEWF $2.00 —
0
$19.73B — $100.00 — $2.01 — $2.01 — $19.73B — 25.00 $0.08 —
InterContinental Hotels  ICHGF $126.55 —
0
$19.68B — $500.00 — $124.00 — $124.00 — $19.68B — 26.81 $4.72 —
BANDAI NAMCO  NCBDF $29.67 —
0
$19.41B — $300.00 — $29.67 — $29.67 — $19.41B — 23.17 $1.28 —
LY  YAHOF $2.53 —
0
$19.13B — $10.00K — $2.53 — $2.53 — $19.13B — 13.31 $0.19 —
Chow Tai Fook Jewellery Group Limited  CJEWY $18.62 —
0
$18.84B — $2.00 — $18.26 — $18.26 — $18.84B — 24.50 $0.76 —
Moncler S.p.A  MONRF $67.81 —
+2.15
$18.42B — $822.00 — $60.82 — $60.82 — $18.42B — 25.88 $2.62 —
Exor  EXXRF $89.33 —
0
$18.00B — $200.00 — $85.50 — $85.50 — $18.00B — 0 -$3.47 —
ASICS  ASCCF $24.20 —
0
$17.63B — $100.00 — $24.20 — $24.20 — $17.63B — 35.58 $0.68 —
Subaru  FUJHF $20.55 —
0
$16.50B — $400.00 — $21.00 — $21.00 — $16.50B — 8.70 $2.36 —
PT Astra International Tbk  PTAIF $0.34 —
0
$15.63B — $1.20K — $0.34 — $0.34 — $15.63B — 6.83 $0.05 —
SM Investments Corporation  SVTMF $12.64 —
0
$15.46B — $24.00 — $12.52 — $12.52 — $15.46B — 10.71 $1.18 —
Knorr-Bremse AG  KNBHF $95.64 —
+3.38
$15.42B — $200.00 — $97.02 — $97.22 — $15.42B — 30.65 $3.12 —
Continental Aktiengesellschaft  CTTAF $73.52 —
-2.68
$14.76B — $100.00 — $67.00 — $67.00 — $14.76B — 0 -$1.32 —
Sekisui House  SKHSF $21.62 —
-2.57
$14.27B — $200.00 — $21.58 — $22.33 — $14.27B — 10.97 $1.97 —
Rakuten  RKUNF $6.30 —
-0.94
$13.74B — $3.30K — $6.22 — $6.30 — $13.74B — 0 -$0.64 —
Shenzhou  SZHIF $7.64 —
0
$13.73B — $100.00 — $7.64 — $7.64 — $13.73B — 12.52 $0.61 —
Aisin Corporation  ASEKY $18.02 —
0
$13.36B — $8.00 — $20.05 — $20.05 — $13.36B — 12.60 $1.43 —
Porsche Automobil Holding SE  POAHF $42.17 —
+0.62
$12.91B — $6.00 — $42.94 — $42.94 — $12.91B — 0 -$80.43 —
Accor SA  ACRFF $54.00 —
0
$12.64B — $365.00 — $52.50 — $52.50 — $12.64B — 20.76 $2.60 —
Renault SA  RNSDF $40.34 —
0
$11.98B — $100.00 — $45.84 — $45.84 — $11.98B — 0 -$49.67 —
The Swatch Group AG  SWGAF $213.40 —
0
$11.57B — $2.00 — $229.40 — $229.41 — $11.57B — 145.17 $1.47 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.57B — $7.00K — $37.37 — $38.50 — $11.57B — 143.24 $0.29 —
Ryohin Keikaku  RYKKY $10.46 —
-4.52
$11.49B — $1.00 — $9.58 — $9.58 — $11.49B — 33.72 $0.31 —
Ryohin Keikaku  RYKKF $20.30 —
0
$11.49B — $100.00 — $47.50 — $47.50 — $11.49B — 32.74 $0.62 —
Volvo Car AB (publ.)  VLVOF $3.70 —
0
$11.13B — $200.00 — $3.00 — $3.32 — $11.13B — 74.00 $0.05 —
Pandora A/S  PNDZF $138.50 —
0
$10.42B — $100.00 — $169.10 — $169.10 — $10.42B — 13.44 $10.30 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.49 $1.69 —
HELLA GmbH & Co. KGaA  HLLGY $46.17 —
0
$10.26B — $100.00 — $46.17 — $46.17 — $10.26B — 54.96 $0.84 —
Dongfeng Motor Group Company Limited  DNFGY $63.00 —
0
$10.18B — $211.00 — $63.00 — $63.00 — $10.18B — 0 -$0.49 —
Dongfeng Motor Group Company  DNFGF $1.25 —
+1.63
$10.18B — $1.00K — $1.25 — $1.25 — $10.18B — 0 -$0.01 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.12B — $1.00 — $200.00 — $200.00 — $10.12B — 19.87 $9.61 —
Marks and Spencer  MAKSF $5.02 —
0
$10.12B — $132.00 — $5.02 — $5.02 — $10.12B — 502.00 $0.01 —
Haidilao International Holding  HDALF $1.72 —
0
$9.73B — $4.60K — $1.70 — $1.75 — $9.73B — 15.63 $0.11 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1.00K — $7.50 — $7.50 — $9.46B — 27.32 $0.28 —
D'Ieteren Group SA  SIETY $87.20 —
0
$9.46B — $220.00 — $105.00 — $105.00 — $9.46B — 18.16 $4.80 —
Sanrio Company  SNROF $39.50 —
-1.25
$9.37B — $100.00 — $43.60 — $43.60 — $9.37B — 29.92 $1.32 —
Toray Industries  TRYIF $6.15 —
-3.15
$9.34B — $100.00 — $6.15 — $6.15 — $9.34B — 19.21 $0.32 —
Guangzhou Automobile  GNZUF $0.42 —
0
$9.28B — $3.40K — $0.40 — $0.42 — $9.28B — 0 -$0.05 —
Nitori  NCLTF $16.25 —
0
$9.18B — $5.00 — $18.23 — $18.23 — $9.18B — 17.10 $0.95 —
Shoprite  SRGHY $16.92 —
+2.36
$9.15B — $700.00 — $16.53 — $16.53 — $9.15B — 21.41 $0.79 —
Isuzu Motors  ISUZF $13.05 —
0
$9.10B — $430.00 — $10.98 — $13.00 — $9.10B — 17.87 $0.73 —
Shimano  SHMDF $104.89 —
0
$9.07B — $233.00 — $102.89 — $105.00 — $9.07B — 39.43 $2.66 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.87B — $100.00 — $14.72 — $14.72 — $8.87B — 18.63 $0.79 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$8.53B — $90.00 — $21.05 — $21.05 — $8.53B — 11.47 $1.57 —
LPP SA  LPPSY $20.41 —
0
$8.49B — $220.00 — $20.41 — $20.41 — $8.49B — 18.38 $1.11 —
Ford Otomotiv Sanayi A.S  FOVSY $11.68 —
0
$8.20B — $24.00 — $10.43 — $10.43 — $8.20B — 12.83 $0.91 —
Avolta AG  DFRYF $54.84 —
0
$8.14B — $50.00 — $55.88 — $55.88 — $8.14B — 54.84 $1.00 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$8.14B — $40.00 — $22.41 — $22.41 — $8.14B — 13.53 $1.74 —
MGM China  MCHVF $2.10 —
+2.44
$8.14B — $400.00 — $2.10 — $2.10 — $8.14B — 13.99 $0.15 —
Genting Singapore  GIGNF $0.65 —
+6.94
$8.09B — $72.00 — $0.65 — $0.65 — $8.09B — 21.52 $0.03 —
JB Hi-Fi  JBHIF $74.00 —
0
$8.09B — $1.00 — $81.23 — $81.23 — $8.09B — 26.90 $2.75 —
Zalando SE  ZLDSF $31.01 —
0
$8.04B — $100.00 — $30.99 — $30.99 — $8.04B — 28.98 $1.07 —
Bosideng  BSDGF $0.68 —
+5.93
$7.83B — $200.00 — $0.59 — $0.59 — $7.83B — 16.97 $0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀