Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.15T
Tổng vốn hoá thị trường
$92.09B
Tổng khối lượng
BTC 56.82%   •   ETH 12.04%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1086)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1086)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
0
$175.47K — $180.00K — $0.00 — $0.00 — $175.47K — 0 -$0.00 —
Samsara Luggage  SAML $0.00 —
-25
$64.12K — $2.00 — $0.00 — $0.00 — $64.12K — 0.0030 $0.10 —
FAT Brands  FATBP $1.08 —
-0.92
$0.00 — $2.62K — $1.05 — $1.09 — $0.00 — 0 -$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $737.99 —
-1.4
$366.34B — $8.00 — $738.15 — $741.00 — $366.34B — 28.70 $25.71 —
Hermès International Société en commandite par actions  HESAF $2,550.00 —
+2
$267.33B — $5.00 — $2,508.99 — $2,550.00 — $267.33B — 51.02 $49.98 —
Industria de Diseño Textil  IDEXF $65.00 —
+3.65
$202.56B — $200.00 — $65.00 — $65.00 — $202.56B — 28.76 $2.26 —
Compagnie Financière Richemont SA  CFRHF $210.00 —
-0.57
$125.59B — $6.00 — $207.35 — $210.00 — $125.59B — 27.66 $7.59 —
Christian Dior SE  CHDRY $169.19 —
+0.38
$122.09B — $5.00 — $175.00 — $175.00 — $122.09B — 22.89 $7.39 —
Christian Dior SE  CHDRF $656.44 —
0
$118.43B — $8.00 — $677.57 — $677.57 — $118.43B — 22.22 $29.54 —
Fast Retailing  FRCOF $360.00 —
0
$112.16B — $40.00 — $360.00 — $360.00 — $112.16B — 39.82 $9.04 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $107.48 —
0
$66.06B — $1.17K — $112.00 — $112.70 — $66.06B — 8.06 $13.32 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.05 $13.32 —
Volkswagen AG  VLKAF $125.00 —
-0.16
$62.68B — $500.00 — $127.76 — $127.76 — $62.68B — 7.96 $15.69 —
Volkswagen AG  VLKPF $122.23 —
+0.19
$62.16B — $1.00 — $122.23 — $122.23 — $62.16B — 7.79 $15.68 —
Wesfarmers  WFAFF $51.50 —
0
$60.86B — $100.00 — $51.50 — $51.50 — $60.86B — 29.94 $1.72 —
Aeon  AONNF $17.21 —
0
$53.69B — $210.00 — $12.01 — $12.01 — $53.69B — 245.85 $0.07 —
Compass  CMPGF $31.26 —
-1.62
$53.05B — $5.00 — $31.31 — $31.31 — $53.05B — 28.41 $1.10 —
Mahindra & Mahindra Limited  MAHMF $41.41 —
+0.71
$49.69B — $100.00 — $40.00 — $40.00 — $49.69B — 29.36 $1.41 —
Trip.com  TRPCF $69.94 —
0
$45.71B — $100.00 — $74.00 — $74.00 — $45.71B — 19.10 $3.66 —
Kering SA  PPRUF $348.00 —
+1.09
$43.28B — $1.00 — $348.00 — $348.00 — $43.28B — 50.07 $6.95 —
DENSO  DNZOF $13.80 —
0
$40.09B — $300.00 — $12.98 — $12.98 — $40.09B — 16.82 $0.82 —
Haier Smart Home  HRSHF $3.35 —
+4.29
$36.16B — $200.00 — $3.42 — $3.49 — $36.16B — 10.47 $0.32 —
adidas AG  ADDDF $190.00 —
+2.23
$33.92B — $2.00 — $186.56 — $191.25 — $33.92B — 23.98 $7.92 —
Oriental Land  OLCLF $19.67 —
0
$33.42B — $138.00 — $19.00 — $19.00 — $33.42B — 39.33 $0.50 —
Amadeus IT  AMADF $72.94 —
+0.5
$31.43B — $300.00 — $71.80 — $71.80 — $31.43B — 20.60 $3.54 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.50 —
0
$31.23B — $100.00 — $16.44 — $16.44 — $31.23B — 26.71 $0.73 —
ANTA Sports Products  ANPDF $11.00 —
0
$30.48B — $350.00 — $11.00 — $11.00 — $30.48B — 14.86 $0.74 —
Carnival Corporation & plc  CUKPF $23.17 —
-4.49
$30.43B — $600.00 — $24.26 — $24.65 — $30.43B — 11.94 $1.94 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.37 $1.78 —
Bridgestone  BRDCF $45.74 —
-0.09
$29.66B — $100.00 — $46.55 — $46.55 — $29.66B — 24.20 $1.89 —
ANTA Sports Products  ANPDY $261.00 —
+0.38
$28.92B — $103.00 — $261.58 — $269.95 — $28.92B — 14.16 $18.43 —
Exor  EXXRF $85.39 —
+1.05
$28.62B — $500.00 — $84.50 — $85.39 — $28.62B — 0 -$3.50 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Aristocrat Leisure  ARLUF $37.31 —
0
$23.24B — $119.00 — $38.63 — $39.00 — $23.24B — 29.61 $1.26 —
Great Wall Motor Company  GWLLF $1.89 —
0
$22.80B — $1.00K — $1.86 — $1.86 — $22.80B — 10.49 $0.18 —
Great Wall Motor Company Limited  GWLLY $18.49 —
0
$22.59B — $38.00 — $17.68 — $17.68 — $22.59B — 10.27 $1.80 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.28 $8.82 —
NEXT plc  NXGPY $92.95 —
0
$21.60B — $2.00 — $96.85 — $96.85 — $21.60B — 21.02 $4.42 —
InterContinental Hotels  ICHGF $130.90 —
0
$19.64B — $100.00 — $130.90 — $130.90 — $19.64B — 27.67 $4.73 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $1.00 — $29.35 — $29.35 — $17.96B — 22.02 $1.26 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.48 $2.64 —
Chow Tai Fook Jewellery  CJEWF $1.75 —
0
$17.26B — $1.10K — $1.79 — $1.79 — $17.26B — 21.87 $0.08 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.82 $3.15 —
Continental Aktiengesellschaft  CTTAF $79.65 —
+0.61
$15.93B — $100.00 — $67.00 — $67.00 — $15.93B — 0 -$1.33 —
ASICS  ASCCF $21.81 —
-7.58
$15.63B — $25.00 — $20.96 — $20.96 — $15.63B — 32.55 $0.67 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.60 —
0
$15.39B — $200.00 — $18.00 — $18.00 — $15.39B — 20.52 $0.76 —
Subaru  FUJHF $21.36 —
-2.02
$15.36B — $160.00 — $21.46 — $22.00 — $15.36B — 9.16 $2.33 —
SM Investments Corporation  SVTMF $11.95 —
0
$14.61B — $24.00 — $12.52 — $12.52 — $14.61B — 10.04 $1.19 —
Rakuten  RKUNF $6.09 —
0
$14.37B — $250.00 — $5.52 — $5.52 — $14.37B — 0 -$0.63 —
Porsche Automobil Holding SE  POAHF $46.63 —
-0.62
$14.28B — $200.00 — $47.50 — $47.50 — $14.28B — 0 -$81.21 —
Sekisui House  SKHSF $21.30 —
-0.7
$14.06B — $200.00 — $21.58 — $22.33 — $14.06B — 10.75 $1.98 —
Guangzhou Automobile  GNZUF $0.49 —
0
$13.15B — $12.00K — $0.48 — $0.52 — $13.15B — 0 -$0.05 —
Accor SA  ACRFF $55.40 —
+4.73
$12.97B — $365.00 — $52.50 — $52.50 — $12.97B — 21.14 $2.62 —
Aisin Corporation  ASEKY $17.71 —
0
$12.92B — $807.00 — $17.15 — $17.20 — $12.92B — 12.47 $1.42 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$50.17 —
The Swatch Group AG  SWGNF $41.42 —
-0.29
$11.08B — $7.00K — $37.37 — $38.50 — $11.08B — 142.82 $0.29 —
HELLA GmbH & Co. KGaA  HLLGY $46.77 —
0
$11.03B — $100.00 — $46.77 — $46.77 — $11.03B — 54.38 $0.86 —
Nitori  NCLTF $16.99 —
-15.7
$10.95B — $5.00 — $18.23 — $18.23 — $10.95B — 18.88 $0.90 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.77B — $100.00 — $47.50 — $47.50 — $10.77B — 32.74 $0.62 —
Volvo Car AB (publ.)  VLVOF $3.56 —
0
$10.72B — $275.00 — $3.40 — $3.40 — $10.72B — 71.29 $0.05 —
Ryohin Keikaku  RYKKY $9.64 —
+1.32
$10.69B — $123.00 — $9.77 — $9.77 — $10.69B — 31.08 $0.31 —
The Swatch Group AG  SWGAF $199.60 —
0
$10.61B — $2.00 — $229.40 — $229.41 — $10.61B — 134.86 $1.48 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.54B — $1.00 — $200.00 — $200.00 — $10.54B — 19.79 $9.65 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 54.84 $1.71 —
Pandora A/S  PNDZF $138.50 —
0
$10.36B — $100.00 — $169.10 — $169.10 — $10.36B — 13.51 $10.25 —
Isuzu Motors  ISUZF $14.58 —
0
$10.06B — $100.00 — $15.00 — $15.00 — $10.06B — 12.35 $1.18 —
Dongfeng Motor Group Company  DNFGF $1.21 —
0
$9.99B — $1.00K — $1.25 — $1.25 — $9.99B — 0 -$0.01 —
Toray Industries  TRYIF $6.57 —
0
$9.83B — $10.00K — $6.66 — $6.66 — $9.83B — 26.28 $0.25 —
Dongfeng Motor Group Company Limited  DNFGY $58.01 —
0
$9.71B — $211.00 — $63.00 — $63.00 — $9.71B — 0 -$0.49 —
Canadian Tire  CDNTF $177.10 —
0
$9.46B — $1.00 — $236.05 — $236.05 — $9.46B — 17.21 $10.29 —
Haidilao International Holding  HDALF $1.67 —
0
$9.04B — $4.60K — $1.70 — $1.75 — $9.04B — 15.18 $0.11 —
D'Ieteren Group SA  SIETY $83.93 —
0
$8.99B — $220.00 — $105.00 — $105.00 — $8.99B — 17.30 $4.85 —
Marks and Spencer  MAKSF $3.98 —
0
$8.90B — $132.00 — $5.02 — $5.02 — $8.90B — 398.00 $0.01 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.82B — $100.00 — $14.72 — $14.72 — $8.82B — 18.39 $0.80 —
Shimano  SHMDF $101.69 —
0
$8.79B — $92.00 — $97.20 — $97.20 — $8.79B — 38.66 $2.63 —
Games Workshop  GMWKF $260.00 —
0
$8.76B — $15.00 — $259.00 — $260.00 — $8.76B — 32.78 $7.93 —
Shoprite  SRGHY $16.06 —
+0.82
$8.69B — $1.60K — $15.79 — $15.93 — $8.69B — 20.07 $0.80 —
Allegro.eu  ALEGF $8.25 —
0
$8.40B — $1.00K — $7.50 — $7.50 — $8.40B — 22.91 $0.36 —
MGM China  MCHVF $2.15 —
0
$8.17B — $2.20K — $2.05 — $2.15 — $8.17B — 14.33 $0.15 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$8.05B — $1.00 — $21.66 — $21.66 — $8.05B — 13.53 $1.74 —
Alpine Auto Brokers  ALTB $8.00 —
0
$7.97B — $100.00 — $3.00 — $3.00 — $7.97B — 0 $0.00 —
Sanrio Company  SNROF $32.30 —
-5
$7.92B — $109.00 — $32.30 — $32.30 — $7.92B — 24.65 $1.31 —
Zalando SE  ZLDSF $27.02 —
+8.62
$7.89B — $100.00 — $30.99 — $30.99 — $7.89B — 25.01 $1.08 —
Organization of Football Prognostics S.A.  GRKZF $21.00 —
0
$7.74B — $50.00 — $23.35 — $23.35 — $7.74B — 12.72 $1.65 —
Kingfisher  KGFHF $4.52 —
0
$7.70B — $425.00 — $4.00 — $4.00 — $7.70B — 32.28 $0.14 —
Bosideng International Holdings Limited  BSDGY $33.25 —
0
$7.67B — $250.00 — $33.25 — $33.25 — $7.67B — 15.18 $2.19 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Delivery Hero SE  DLVHF $22.04 —
0
$7.57B — $100.00 — $19.50 — $19.50 — $7.57B — 0 -$2.18 —
AUTO1 Group SE  ATOGF $29.16 —
0
$7.53B — $1.70K — $29.16 — $29.16 — $7.53B — 69.42 $0.42 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.21 $1.00 —
ZOZO  SATLF $8.18 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 24.77 $0.33 —
Ford Otomotiv Sanayi A.S  FOVSY $10.50 —
0
$7.37B — $36.00 — $12.64 — $12.64 — $7.37B — 11.66 $0.90 —
Yamaha Motor  YAMHF $7.55 —
+3.71
$7.32B — $180.00 — $7.55 — $7.55 — $7.32B — 23.59 $0.32 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
MonotaRO  MONOF $14.50 —
0
$7.21B — $100.00 — $14.50 — $14.50 — $7.21B — 38.15 $0.38 —
Genting Singapore Limited  GIGNY $28.60 —
0
$7.18B — $166.00 — $28.60 — $28.60 — $7.18B — 19.58 $1.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀