パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.65T
時価総額合計
$181.25B
総出来高
BTC 57.65%   •   ETH 11.71%
占有率

結果ページ7 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
全取引所
景気連動型消費財 (1408)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SportsQuest  SPQS $0.00 —
0
$402.42K — $990.00 — $0.00 — $0.00 — $402.42K — 0 $0.00 —
GenTech  GTEH $0.00 —
0
$304.94K — $11.11K — $0.00 — $0.00 — $304.94K — 0 -$1.27 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
-6.67
$288.01K — $20.00K — $0.00 — $0.00 — $288.01K — 0 $0.00 —
Omnitek Engineering  OMTK $0.01 —
-3.08
$276.55K — $1.00K — $0.01 — $0.01 — $276.55K — 0 $0.00 —
Alliance Creative  ACGX $0.05 —
+22.5
$263.58K — $20.52K — $0.05 — $0.05 — $263.58K — 0.48 $0.10 —
Maison Luxe  MASN $0.00 —
+33.33
$192.03K — $10.00K — $0.00 — $0.00 — $192.03K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
0
$165.54K — $70.00K — $0.00 — $0.00 — $165.54K — 0 -$0.00 —
Carrier Alliance  CAHI $0.00 —
0
$145.54K — $545.66K — $0.00 — $0.00 — $145.54K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
+33.33
$143.82K — $722.00 — $0.00 — $0.00 — $143.82K — 0 -$0.04 —
Cartel Blue  CRTL $0.00 —
0
$66.14K — $13.50K — $0.00 — $0.00 — $66.14K — 0 $0.00 —
JIVA  PLTXF $0.02 —
+33.33
$54.88K — $10.50K — $0.02 — $0.02 — $54.88K — 0.80 $0.03 —
Altitude  ALTD $0.00 —
0
$49.22K — $90.00K — $0.00 — $0.00 — $49.22K — 0 -$0.02 —
American  AMIH $0.00 —
0
$19.50K — $55.10K — $0.00 — $0.00 — $19.50K — 0.00018 $0.54 —
Elys BMG  ELYS $0.00 —
0
$18.72K — $124.00 — $0.00 — $0.00 — $18.72K — 0 -$0.56 —
EBET  EBET $0.00 —
0
$14.98K — $254.00 — $0.00 — $0.02 — $14.98K — 0 -$9.96 —
FAT Brands  FATBP $2.33 —
+6.41
$0.00 — $2.06K — $2.20 — $2.33 — $0.00 — 0 -$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $715.00 —
+1.65
$360.01B — $7.00 — $712.99 — $715.00 — $360.01B — 28.24 $25.31 —
Hermès International Société en commandite par actions  HESAF $2,369.06 —
+0.98
$255.07B — $1.00 — $2,350.00 — $2,350.00 — $255.07B — 48.30 $49.04 —
Christian Dior SE  CHDRY $169.73 —
+2.52
$122.48B — $100.00 — $169.73 — $169.73 — $122.48B — 23.41 $7.25 —
Fast Retailing  FRCOF $371.00 —
+4.77
$120.22B — $1.00 — $371.00 — $371.00 — $120.22B — 40.59 $9.14 —
Christian Dior SE  CHDRF $647.00 —
-2.56
$116.73B — $1.00 — $647.00 — $647.00 — $116.73B — 22.29 $29.02 —
Compagnie Financière Richemont SA  CFRHF $192.50 —
-2.05
$113.15B — $7.00 — $192.50 — $192.50 — $113.15B — 26.22 $7.34 —
Wesfarmers  WFAFF $61.00 —
0
$69.24B — $2.00K — $55.00 — $55.00 — $69.24B — 36.30 $1.68 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$59.65B — $100.00 — $92.36 — $92.36 — $59.65B — 7.06 $13.08 —
Volkswagen AG  VLKPF $109.13 —
+5.29
$57.13B — $200.00 — $109.00 — $109.13 — $57.13B — 7.08 $15.41 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $93.00 —
-4.88
$56.74B — $100.00 — $93.00 — $93.00 — $56.74B — 7.11 $13.08 —
Compass  CMPGF $33.20 —
-0.51
$56.34B — $5.00 — $33.20 — $33.20 — $56.34B — 38.60 $0.86 —
Volkswagen AG  VLKAF $108.95 —
-1.04
$55.49B — $12.00 — $108.95 — $108.95 — $55.49B — 7.06 $15.42 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
0
$49.94B — $100.00 — $40.00 — $40.00 — $49.94B — 27.97 $1.43 —
Trip.com  TRPCF $72.47 —
+2.09
$47.37B — $10.00 — $72.47 — $72.47 — $47.37B — 19.96 $3.63 —
Kering SA  PPRUF $342.00 —
+0.2
$42.73B — $27.00 — $330.00 — $342.00 — $42.73B — 50.22 $6.81 —
Oriental Land  OLCLF $25.25 —
+10.89
$42.67B — $300.00 — $25.25 — $25.25 — $42.67B — 50.50 $0.50 —
DENSO  DNZOF $14.18 —
-1.46
$38.85B — $200.00 — $14.18 — $14.18 — $38.85B — 17.08 $0.83 —
Amadeus IT  AMADF $84.00 —
+10.03
$36.72B — $400.00 — $84.00 — $84.00 — $36.72B — 24.56 $3.42 —
Haier Smart Home  HRSHF $3.20 —
+4.75
$35.10B — $223.00 — $3.20 — $3.20 — $35.10B — 10.00 $0.32 —
Carnival Corporation & plc  CUKPF $25.60 —
+11.06
$34.74B — $110.00 — $25.60 — $25.60 — $34.74B — 13.19 $1.94 —
Aeon  AONNF $12.01 —
-23.75
$33.23B — $210.00 — $12.01 — $12.01 — $33.23B — 171.57 $0.07 —
adidas AG  ADDDF $182.37 —
0
$32.65B — $8.00 — $182.37 — $182.37 — $32.65B — 23.38 $7.80 —
Bridgestone  BRDCF $46.70 —
+3.64
$30.48B — $2.43K — $46.70 — $46.70 — $30.48B — 24.45 $1.91 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.85B — $1.75K — $30.93 — $30.93 — $29.85B — 17.18 $1.80 —
ANTA Sports Products  ANPDY $259.25 —
+0.41
$28.73B — $126.00 — $256.37 — $259.25 — $28.73B — 14.18 $18.28 —
ANTA Sports Products  ANPDF $10.00 —
-2.39
$28.00B — $75.00 — $10.00 — $10.00 — $28.00B — 13.69 $0.73 —
Ryohin Keikaku  RYKKF $47.50 —
+133.99
$27.60B — $100.00 — $47.50 — $47.50 — $27.60B — 76.61 $0.62 —
Aristocrat Leisure  ARLUF $41.25 —
0
$25.45B — $100.00 — $41.25 — $41.25 — $25.45B — 36.18 $1.14 —
Fuyao Glass Industry  FYGGY $2.39 —
-2.85
$24.82B — $300.00 — $2.39 — $2.45 — $24.82B — 19.91 $0.12 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.44 —
-14.38
$24.65B — $100.00 — $16.44 — $16.44 — $24.65B — 23.48 $0.70 —
Restaurant Brands International Limited Partnership  RSTRF $68.70 —
0
$22.76B — $100.00 — $68.70 — $68.70 — $22.76B — 25.92 $2.65 —
NEXT plc  NXGPY $94.29 —
-2.4
$21.91B — $26.00 — $93.67 — $93.67 — $21.91B — 21.87 $4.31 —
Chow Tai Fook Jewellery Group Limited  CJEWY $21.00 —
+12.78
$20.72B — $100.00 — $21.00 — $21.00 — $20.72B — 27.63 $0.76 —
InterContinental Hotels  ICHGF $124.00 —
+6.03
$19.87B — $500.00 — $124.00 — $124.00 — $19.87B — 26.27 $4.72 —
Chow Tai Fook Jewellery  CJEWF $2.01 —
+0.5
$19.83B — $100.00 — $2.01 — $2.01 — $19.83B — 25.12 $0.08 —
BANDAI NAMCO  NCBDF $29.67 —
0
$19.30B — $300.00 — $29.67 — $29.67 — $19.30B — 23.17 $1.28 —
LY  YAHOF $2.53 —
0
$19.04B — $10.00K — $2.53 — $2.53 — $19.04B — 13.31 $0.19 —
ASICS  ASCCF $24.20 —
+4.54
$17.41B — $100.00 — $24.20 — $24.20 — $17.41B — 35.58 $0.68 —
Exor  EXXRF $85.50 —
-2.89
$17.23B — $200.00 — $85.50 — $85.50 — $17.23B — 0 -$3.44 —
NEXT  NXGPF $145.27 —
-22.63
$16.88B — $100.00 — $145.27 — $145.27 — $16.88B — 16.85 $8.62 —
Moncler S.p.A  MONRF $60.82 —
0
$16.79B — $822.00 — $60.82 — $60.82 — $16.79B — 23.39 $2.60 —
Subaru  FUJHF $21.01 —
+5.26
$15.65B — $400.00 — $21.00 — $21.00 — $15.65B — 7.07 $2.97 —
Knorr-Bremse AG  KNBHF $97.02 —
+2.45
$15.64B — $200.00 — $97.02 — $97.22 — $15.64B — 31.39 $3.09 —
PT Astra International Tbk  PTAIF $0.34 —
0
$15.57B — $1.20K — $0.34 — $0.34 — $15.57B — 6.83 $0.05 —
SM Investments Corporation  SVTMF $12.52 —
-0.95
$15.33B — $24.00 — $12.52 — $12.52 — $15.33B — 10.61 $1.18 —
Sekisui House  SKHSF $22.33 —
+8.23
$15.30B — $200.00 — $21.58 — $22.33 — $15.30B — 11.33 $1.97 —
Rakuten  RKUNF $6.36 —
-8.88
$14.78B — $150.00 — $6.36 — $6.36 — $14.78B — 0 -$0.64 —
Aisin Corporation  ASEKY $20.05 —
+11.23
$14.76B — $8.00 — $20.05 — $20.05 — $14.76B — 14.02 $1.43 —
Continental Aktiengesellschaft  CTTAF $67.00 —
-15.26
$13.40B — $100.00 — $67.00 — $67.00 — $13.40B — 10.45 $6.41 —
Renault SA  RNSDF $45.84 —
+13.63
$13.29B — $100.00 — $45.84 — $45.84 — $13.29B — 0 -$49.29 —
Pandora A/S  PNDZF $169.10 —
+22.09
$12.74B — $100.00 — $169.10 — $169.10 — $12.74B — 16.54 $10.22 —
Shenzhou  SZHIF $7.64 —
0
$12.55B — $100.00 — $7.64 — $7.64 — $12.55B — 12.73 $0.60 —
Porsche Automobil Holding SE  POAHF $40.55 —
-2.01
$12.44B — $25.00 — $40.55 — $40.55 — $12.44B — 0 -$81.79 —
Accor SA  ACRFF $52.50 —
+1.49
$12.42B — $365.00 — $52.50 — $52.50 — $12.42B — 20.34 $2.58 —
Ryohin Keikaku  RYKKY $11.00 —
0
$11.68B — $403.00 — $11.00 — $11.00 — $11.68B — 35.48 $0.31 —
The Swatch Group AG  SWGAF $229.40 —
+7.5
$11.44B — $2.00 — $229.40 — $229.41 — $11.44B — 158.20 $1.45 —
HELLA GmbH & Co. KGaA  HLLGY $48.77 —
0
$10.84B — $100.00 — $48.77 — $48.77 — $10.84B — 58.05 $0.84 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.82 $1.68 —
Sanrio Company  SNROF $43.60 —
-2.35
$10.35B — $100.00 — $43.60 — $43.60 — $10.35B — 32.78 $1.33 —
Nitori  NCLTF $18.23 —
+12.18
$10.32B — $5.00 — $18.23 — $18.23 — $10.32B — 19.18 $0.95 —
Guangzhou Automobile  GNZUF $0.45 —
+9.76
$10.28B — $482.00 — $0.45 — $0.45 — $10.28B — 0 -$0.05 —
Marks and Spencer  MAKSF $4.87 —
-9.31
$10.24B — $943.00 — $4.87 — $4.87 — $10.24B — 487.00 $0.01 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.12B — $1.00 — $200.00 — $200.00 — $10.12B — 20.04 $9.53 —
Dongfeng Motor Group Company Limited  DNFGY $63.00 —
0
$10.07B — $211.00 — $63.00 — $63.00 — $10.07B — 0 -$0.49 —
ZOZO  SATLF $11.05 —
+35.58
$10.01B — $300.00 — $11.00 — $11.05 — $10.01B — 33.48 $0.33 —
Niterra Co., Ltd.  NGKSY $21.05 —
+16.84
$9.96B — $90.00 — $21.05 — $21.05 — $9.96B — 13.40 $1.57 —
Volvo Car AB (publ.)  VLVOF $3.32 —
-4.87
$9.96B — $200.00 — $3.00 — $3.32 — $9.96B — 66.39 $0.05 —
The Swatch Group AG  SWGNF $38.50 —
-9.52
$9.86B — $7.00K — $37.37 — $38.50 — $9.86B — 132.75 $0.29 —
Toray Industries  TRYIF $6.35 —
+4.1
$9.55B — $1.00K — $6.35 — $6.35 — $9.55B — 19.84 $0.32 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1.00K — $7.50 — $7.50 — $9.46B — 27.32 $0.28 —
D'Ieteren Group SA  SIETY $87.20 —
0
$9.24B — $220.00 — $105.00 — $105.00 — $9.24B — 18.31 $4.76 —
Haidilao International Holding  HDALF $1.70 —
-1.16
$9.21B — $4.60K — $1.70 — $1.75 — $9.21B — 15.45 $0.11 —
MonotaRO  MONOF $16.35 —
+27.93
$9.18B — $12.50K — $16.17 — $16.35 — $9.18B — 43.02 $0.38 —
Dongfeng Motor Group Company  DNFGF $1.10 —
-10.57
$9.04B — $1.00K — $1.15 — $1.15 — $9.04B — 0 -$0.01 —
Shoprite  SRGHY $16.69 —
-2.74
$9.02B — $617.00 — $16.66 — $16.70 — $9.02B — 21.39 $0.78 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.99B — $100.00 — $14.72 — $14.72 — $8.99B — 18.87 $0.78 —
Shimano  SHMDF $102.89 —
-2.01
$8.96B — $233.00 — $102.89 — $105.00 — $8.96B — 38.68 $2.66 —
Canadian Tire  CDNTF $236.05 —
+33.29
$8.90B — $1.00 — $236.05 — $236.05 — $8.90B — 23.41 $10.08 —
LPP SA  LPPSY $20.41 —
0
$8.88B — $220.00 — $20.41 — $20.41 — $8.88B — 18.38 $1.11 —
MGM China  MCHVF $2.05 —
+20.59
$8.50B — $197.00 — $2.05 — $2.05 — $8.50B — 13.66 $0.15 —
Organization of Football Prognostics S.A.  GRKZF $23.35 —
+11.19
$8.37B — $50.00 — $23.35 — $23.35 — $8.37B — 14.68 $1.59 —
Avolta AG  DFRYF $55.88 —
+2.19
$8.11B — $50.00 — $55.88 — $55.88 — $8.11B — 56.44 $0.99 —
JB Hi-Fi  JBHIF $74.00 —
0
$8.09B — $1.00 — $81.23 — $81.23 — $8.09B — 26.90 $2.75 —
Zalando SE  ZLDSF $30.99 —
-0.06
$8.03B — $100.00 — $30.99 — $30.99 — $8.03B — 29.23 $1.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀