Home
AZIONI

Pagina di risultati 7 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1090)

Tutte le borse

Beni di Consumo Ciclici (1090)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil IDEXF US	$64.70 —	+3.69	$201.50B —	$300.00 —	$64.70 —	$64.70 —	$201.50B —	27.76	$2.33 —
Hermès International Société en commandite par actions HESAF US	$1,920.00 —	-0.89	$201.22B —	$56.00 —	$1,920.00 —	$1,920.00 —	$201.22B —	38.75	$49.54 —
Fast Retailing FRCOF US	$500.00 —	+7.31	$153.42B —	$30.00 —	$500.00 —	$500.00 —	$153.42B —	51.54	$9.70 —
Compagnie Financière Richemont SA CFRHF US	$214.33 —	-0.31	$126.01B —	$1.00 —	$209.27 —	$209.27 —	$126.01B —	31.65	$6.77 —
Christian Dior SE CHDRF US	$532.38 —	0	$96.05B —	$4.00 —	$502.45 —	$502.45 —	$96.05B —	18.41	$28.91 —
Prosus PROSF US	$45.00 —	-0.99	$95.93B —	$544.00 —	$45.00 —	$45.00 —	$95.93B —	7.79	$5.77 —
Christian Dior SE CHDRY US	$128.56 —	0	$92.77B —	$19.00 —	$122.50 —	$122.50 —	$92.77B —	17.75	$7.24 —
Wesfarmers WFAFF US	$56.00 —	0	$63.58B —	$100.00 —	$52.87 —	$52.87 —	$63.58B —	29.47	$1.90 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Meituan MPNGF US	$10.02 —	+4.06	$61.85B —	$100.00 —	$10.10 —	$10.10 —	$61.85B —	0	-$0.58 —
Compass CMPGF US	$32.53 —	0	$55.30B —	$91.00 —	$32.21 —	$32.21 —	$55.30B —	27.33	$1.19 —
Sumitomo Electric Industries SMTOF US	$67.89 —	-20.98	$52.95B —	$3.50K —	$65.70 —	$67.89 —	$52.95B —	23.01	$2.95 —
Volkswagen AG VLKAF US	$102.00 —	-2.86	$51.89B —	$100.00 —	$103.00 —	$103.00 —	$51.89B —	7.24	$14.07 —
Volkswagen AG VLKPF US	$101.00 —	+6.26	$50.63B —	$540.00 —	$107.85 —	$108.50 —	$50.63B —	7.17	$14.07 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$77.00 —	-3.14	$46.75B —	$100.00 —	$77.00 —	$77.00 —	$46.75B —	5.97	$12.89 —
JD.com JDCMF US	$14.00 —	-5.7	$38.24B —	$150.00 —	$14.00 —	$14.00 —	$38.24B —	20.58	$0.68 —
Mahindra & Mahindra Limited MAHMF US	$31.25 —	0	$37.52B —	$100.00 —	$31.25 —	$31.25 —	$37.52B —	19.53	$1.60 —
Kering SA PPRUF US	$301.96 —	+3.75	$37.03B —	$5.00 —	$295.00 —	$295.00 —	$37.03B —	0	-$0.27 —
adidas AG ADDDF US	$201.00 —	+8.39	$35.65B —	$65.00 —	$201.00 —	$201.00 —	$35.65B —	22.58	$8.90 —
Carnival PLC CUKPF US	$25.00 —	0	$34.66B —	$106.00 —	$25.00 —	$25.00 —	$34.66B —	11.01	$2.27 —
Trip.com TRPCF US	$50.16 —	0	$31.58B —	$100.00 —	$59.50 —	$59.50 —	$31.58B —	7.11	$7.05 —
H & M Hennes & Mauritz AB (publ) HMRZF US	$18.23 —	+8.51	$29.10B —	$252.00 —	$16.80 —	$16.80 —	$29.10B —	22.23	$0.82 —
ANTA Sports Products ANPDY US	$244.22 —	+1.66	$27.06B —	$2.00 —	$244.00 —	$244.22 —	$27.06B —	13.77	$17.73 —
Bridgestone BRDCF US	$21.55 —	0	$27.05B —	$300.00 —	$21.55 —	$21.55 —	$27.05B —	29.12	$0.74 —
Aeon AONNF US	$9.75 —	0	$26.97B —	$7.08K —	$9.40 —	$9.40 —	$26.97B —	57.34	$0.17 —
ANTA Sports Products ANPDF US	$9.59 —	0	$26.57B —	$417.00 —	$9.59 —	$9.59 —	$26.57B —	13.50	$0.71 —
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
Oriental Land OLCLF US	$15.65 —	+13.65	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
InterContinental Hotels ICHGF US	$164.00 —	+1.86	$24.33B —	$500.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
Aristocrat Leisure ARLUF US	$37.25 —	+8.54	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.30	$1.67 —
ASICS ASCCF US	$30.14 —	0	$21.37B —	$1.00K —	$26.00 —	$26.00 —	$21.37B —	35.04	$0.86 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.76	$4.97 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	15.06	$1.55 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Moncler S.p.A MONRF US	$61.63 —	-2.17	$16.76B —	$200.00 —	$61.63 —	$62.90 —	$16.76B —	23.16	$2.66 —
Continental Aktiengesellschaft CTTAF US	$82.92 —	+2.98	$16.58B —	$150.00 —	$81.50 —	$81.50 —	$16.58B —	0	-$2.52 —
Chow Tai Fook Jewellery CJEWF US	$1.58 —	-16.84	$15.59B —	$100.00 —	$1.58 —	$1.58 —	$15.59B —	13.16	$0.12 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.54	$1.36 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
The Swatch Group AG SWGNF US	$51.12 —	+12.03	$13.29B —	$100.00 —	$41.05 —	$41.05 —	$13.29B —	5112.00	$0.01 —
Delivery Hero SE DLVHF US	$43.60 —	0	$13.24B —	$1.70K —	$44.00 —	$45.00 —	$13.24B —	0	-$3.02 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Prada S.p.A PRDSF US	$4.95 —	+1.85	$12.95B —	$1.20K —	$4.95 —	$5.05 —	$12.95B —	13.02	$0.38 —
Ryohin Keikaku RYKKY US	$11.70 —	+12.5	$12.45B —	$804.00 —	$11.65 —	$11.70 —	$12.45B —	33.42	$0.35 —
Sekisui House SKHSF US	$19.18 —	-9.14	$12.43B —	$100.00 —	$22.65 —	$22.65 —	$12.43B —	7.76	$2.47 —
Ryohin Keikaku RYKKF US	$23.00 —	0	$12.21B —	$1.00K —	$20.03 —	$20.03 —	$12.21B —	32.85	$0.70 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.91	$1.85 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.93B —	$700.00 —	$10.31 —	$10.37 —	$11.93B —	8.03	$1.22 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Toray Industries TRYIF US	$7.71 —	0	$11.24B —	$1.00K —	$7.00 —	$7.00 —	$11.24B —	23.36	$0.33 —
Great Wall Motor Company Limited GWLLY US	$13.07 —	+4.39	$11.18B —	$550.00 —	$12.96 —	$13.09 —	$11.18B —	7.64	$1.71 —
Great Wall Motor Company GWLLF US	$1.30 —	-3.7	$11.12B —	$3.50K —	$1.30 —	$1.30 —	$11.12B —	7.64	$0.17 —
Subaru FUJHF US	$15.26 —	-1.61	$10.92B —	$6.00 —	$15.25 —	$15.25 —	$10.92B —	19.56	$0.78 —
Porsche Automobil Holding SE POAHF US	$35.27 —	-2.65	$10.90B —	$101.00 —	$35.00 —	$35.75 —	$10.90B —	3.33	$10.56 —
HELLA GmbH & Co. KGaA HLKHF US	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
Aisin Corporation ASEKY US	$14.25 —	+4.78	$10.33B —	$250.00 —	$15.51 —	$15.51 —	$10.33B —	10.32	$1.38 —
CCL Industries CCDBF US	$60.06 —	+0.5	$10.32B —	$650.00 —	$59.18 —	$59.22 —	$10.32B —	18.31	$3.28 —
Nitori NCLTF US	$18.23 —	+14.12	$10.30B —	$5.00 —	$18.23 —	$18.23 —	$10.30B —	18.41	$0.99 —
D'Ieteren Group SA SIEVF US	$192.00 —	0	$10.10B —	$4.00 —	$207.04 —	$207.09 —	$10.10B —	21.19	$9.06 —
HELLA GmbH & Co. KGaA HLLGY US	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	99.76	$0.43 —
Canadian Tire CDNTF US	$187.03 —	0	$9.84B —	$100.00 —	$167.00 —	$167.00 —	$9.84B —	21.54	$8.68 —
D'Ieteren Group SA SIETY US	$93.47 —	0	$9.83B —	$1.00 —	$92.69 —	$92.69 —	$9.83B —	20.63	$4.53 —
Niterra Co., Ltd. NGKSY US	$25.00 —	0	$9.77B —	$16.00 —	$24.95 —	$24.95 —	$9.77B —	14.04	$1.78 —
Rakuten RKUNF US	$4.38 —	-5.91	$9.51B —	$5.50K —	$4.10 —	$4.50 —	$9.51B —	0	-$0.51 —
Marks and Spencer MAKSF US	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	27.00	$0.16 —
Games Workshop GMWKF US	$266.00 —	+3.91	$8.79B —	$15.00 —	$266.00 —	$266.00 —	$8.79B —	31.97	$8.32 —
Shimano SHMDF US	$100.85 —	0	$8.60B —	$22.00 —	$103.50 —	$103.50 —	$8.60B —	41.67	$2.42 —
Isuzu Motors ISUZF US	$12.23 —	0	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.19	$1.20 —
Allegro.eu ALEGF US	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Renault SA RNSDF US	$28.65 —	-7.73	$8.30B —	$10.00 —	$32.09 —	$32.09 —	$8.30B —	0	-$46.07 —
MGM China MCHVF US	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Avolta AG DFRYF US	$57.62 —	-5.04	$8.15B —	$2.00K —	$59.28 —	$59.28 —	$8.15B —	33.69	$1.71 —
BRP DOOO US	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF US	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
Winners WNRS US	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
Alpine Auto Brokers ALTB US	$7.61 —	0	$7.58B —	$100.00 —	$7.16 —	$7.16 —	$7.58B —	0	$0.00 —
LPP SA LPPSY US	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Pandora A/S PNDZF US	$98.85 —	+31.8	$7.39B —	$100.00 —	$71.50 —	$71.50 —	$7.39B —	9.55	$10.34 —
Yamaha Motor YAMHF US	$7.50 —	-3.72	$7.28B —	$1.00K —	$7.50 —	$7.50 —	$7.28B —	7.50	$1.00 —
The Yokohama Rubber Company YORUF US	$46.05 —	0	$7.26B —	$100.00 —	$36.70 —	$36.70 —	$7.26B —	11.04	$4.17 —
Tokyu TOKUF US	$12.17 —	0	$6.94B —	$329.00 —	$12.17 —	$12.17 —	$6.94B —	12.94	$0.94 —
Brunello Cucinelli S.p.A BCUCF US	$101.65 —	0	$6.91B —	$100.00 —	$101.65 —	$101.65 —	$6.91B —	44.58	$2.28 —
MonotaRO MONOF US	$14.00 —	0	$6.89B —	$100.00 —	$13.90 —	$13.90 —	$6.89B —	33.33	$0.42 —
Stora Enso Oyj SEOJF US	$8.73 —	0	$6.88B —	$6.63K —	$8.56 —	$8.56 —	$6.88B —	9.69	$0.90 —
McDonald's Holdings Company (Japan) MDNDF US	$51.00 —	0	$6.78B —	$25.00 —	$51.84 —	$51.84 —	$6.78B —	31.09	$1.64 —
Zalando SE ZLDSF US	$26.00 —	0	$6.75B —	$275.00 —	$26.00 —	$26.00 —	$6.75B —	50.98	$0.51 —
Sanrio Company SNROF US	$5.55 —	0	$6.74B —	$100.00 —	$5.51 —	$5.51 —	$6.74B —	22.21	$0.25 —
Kingfisher KGFHF US	$3.84 —	-5.88	$6.44B —	$800.00 —	$3.85 —	$3.85 —	$6.44B —	21.33	$0.18 —
Whitbread WTBCF US	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.31	$1.63 —
Ford Otomotiv Sanayi A.S FOVSY US	$9.03 —	0	$6.34B —	$100.00 —	$9.71 —	$9.71 —	$6.34B —	9.40	$0.96 —
ZOZO SATLF US	$7.15 —	+9.66	$6.32B —	$6.00K —	$7.37 —	$7.37 —	$6.32B —	21.02	$0.34 —
Volvo Car AB (publ.) VLVOF US	$2.13 —	-7.91	$6.31B —	$1.00K —	$2.35 —	$2.35 —	$6.31B —	106.50	$0.02 —
Sealed Air SEE US	$42.15 —	0	$6.21B —	$0.00 —	$0.00 —	$0.00 —	$6.21B —	0	$0.00 —
Tokyu Corporation TOKUY US	$10.65 —	-3.18	$6.07B —	$1.00 —	$11.35 —	$11.35 —	$6.07B —	20.09	$0.53 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}