Home
AZIONI

Pagina di risultati 7 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1401)

Tutte le borse

Beni di Consumo Ciclici (1401)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Volcon VLCN	$0.5699 —	-7.54	$2.48M —	$219.63K —	$0.55 —	$0.6199 —	$2.48M —	0.00059	$963.64 —
Brownie's Marine BWMG	$0.005 —	0	$2.2M —	$25K —	$0.001 —	$0.005 —	$2.2M —	0	$0 —
Homeland Security HSCC	$0.0022 —	0	$2.03M —	$135K —	$0.0025 —	$0.002599 —	$2.03M —	0	$0 —
Eastern Asteria EATR	$0.0006999 —	0	$1.95M —	$995K —	$0.0005999 —	$0.0006999 —	$1.95M —	0	-$0.03 —
EZGO EZGO	$0.34 —	+0.09	$1.93M —	$83.03K —	$0.3099 —	$0.3499 —	$1.93M —	0	-$2.8 —
Sprout Tiny Homes STHI	$0.02 —	0	$1.86M —	$20K —	$0.02 —	$0.02 —	$1.86M —	0	-$0.01 —
Bravo Multinational Incorporated BRVO	$0.04 —	0	$1.67M —	$20K —	$0.04 —	$0.04 —	$1.67M —	0	-$0.01 —
Medical Care MDCE	$0.0005 —	+25	$1.65M —	$18.78M —	$0.0004 —	$0.0005 —	$1.65M —	0	-$29.62 —
Good Gaming GMER	$0.01 —	-4.62	$1.6M —	$33.12K —	$0.01 —	$0.01 —	$1.6M —	0	-$0.01 —
Elray Resources ELRA	$0.0002999 —	0	$1.29M —	$30.01M —	$0.0002999 —	$0.0002999 —	$1.29M —	0	$0 —
Charles & Colvard CTHR	$0.3499 —	+16.67	$1.09M —	$1.13K —	$0.33 —	$0.3499 —	$1.09M —	0	-$4.73 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
E-Home Household Service EJH	$0.1 —	+15.96	$877.71K —	$170.15M —	$0.08999 —	$0.16 —	$877.71K —	0	-$220.6 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	+5.26	$837.29K —	$19.9K —	$0.02999 —	$0.02999 —	$837.29K —	0	-$0.04 —
Yuka YUKA	$0.02 —	+17.88	$726.06K —	$366.08K —	$0.02 —	$0.02 —	$726.06K —	0	-$148 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$210.2K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Embarr Downs EMBR	$0.0005999 —	0	$622.17K —	$230K —	$0.0005999 —	$0.0005999 —	$622.17K —	0	-$0.3 —
Kisses From Italy KITL	$0.001399 —	+27.27	$570.85K —	$763.06K —	$0.001399 —	$0.001399 —	$570.85K —	0	$0 —
BlueFire Equipment BLFR	$0.02 —	0	$537.36K —	$58.46K —	$0.02 —	$0.02999 —	$537.36K —	0	-$0.11 —
ThermaFreeze Products TZPC	$0.01 —	0	$535.4K —	$167.5K —	$0.01 —	$0.01 —	$535.4K —	0	-$1.05 —
SportsQuest SPQS	$0.0002 —	0	$535.07K —	$3.46M —	$0.0002 —	$0.0002 —	$535.07K —	0	$0 —
FBC Holding FBCD	$0.0001 —	0	$507.46K —	$32.07K —	$0.0001 —	$0.0001 —	$507.46K —	0	-$1.9 —
US Lighting USLG	$0.004 —	0	$449.29K —	$53K —	$0.003899 —	$0.003899 —	$449.29K —	0	-$0.01 —
Samsara Luggage SAML	$0.001899 —	0	$406.09K —	$593.73K —	$0.002299 —	$0.002299 —	$406.09K —	0.018	$0.1 —
New Momentum NNAX	$0.0005 —	+12.5	$371.64K —	$7.58M —	$0.0004 —	$0.0004 —	$371.64K —	0	$0 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0016 —	0	$329.15K —	$2K —	$0.0016 —	$0.0016 —	$329.15K —	0	$0 —
Alliance Creative ACGX	$0.05999 —	0	$317.45K —	$5.25K —	$0.05999 —	$0.05999 —	$317.45K —	0.48	$0.13 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$999.4K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Madison Sports & Entertainment MSET	$0.0051 —	0	$250.04K —	$30K —	$0.01 —	$0.01 —	$250.04K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Winners WNRS	$0.001199 —	+9.09	$225.02K —	$73.99K —	$0.001199 —	$0.001199 —	$225.02K —	0	-$0.01 —
Genesis Electronics GEGI	$0.0001 —	0	$213.88K —	$66.1K —	$0.0001 —	$0.0001 —	$213.88K —	0	$0 —
Victory Marine VMHG	$0.001699 —	-5.56	$187.61K —	$746.11K —	$0.001699 —	$0.002099 —	$187.61K —	0	$0 —
BRAVADA BRAV	$0.0001 —	0	$187.46K —	$1.66M —	$0.0001 —	$0.0001 —	$187.46K —	0	$0 —
Prestige Cars PREC	$0.003599 —	0	$149.41K —	$40.33K —	$0.0035 —	$0.0035 —	$149.41K —	0	$0 —
FansUnite Entertainment FUNFF	$0.0002999 —	0	$107.87K —	$400 —	$0.0005999 —	$0.0005999 —	$107.87K —	0	-$0.04 —
Sears Canada SRSCQ	$0.0001 —	0	$101.88K —	$5 —	$0 —	$0 —	$101.88K —	0	-$0.19 —
Maison Luxe MASN	$0.0004 —	0	$99.44K —	$100K —	$0.0005 —	$0.0005 —	$99.44K —	0	$0 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$50K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
EBET EBET	$0.0002 —	0	$3K —	$1 —	$0.0002 —	$0.0002 —	$3K —	0	-$9.96 —
FAT Brands FATBP	$2.57 —	-3.56	$0 —	$67.73K —	$2.42 —	$2.67 —	$0 —	0	-$3.36 —
Hermès International Société en commandite par actions HESAF	$2,690 —	+1.51	$289.47B —	$6 —	$2,650 —	$2,700 —	$289.47B —	54.04	$49.77 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$545 —	-0.99	$273.53B —	$78 —	$535 —	$545 —	$273.53B —	19.15	$28.45 —
Compagnie Financière Richemont SA CFRHF	$186.5 —	+0.32	$111.16B —	$1 —	$185.9 —	$185.9 —	$111.16B —	25.75	$7.24 —
Fast Retailing FRCOF	$328.45 —	0	$100.77B —	$239 —	$306.83 —	$323.27 —	$100.77B —	35.46	$9.26 —
Christian Dior SE CHDRF	$498.65 —	0	$92.96B —	$1 —	$540 —	$540 —	$92.96B —	15.24	$32.71 —
Christian Dior SE CHDRY	$128 —	+0.16	$92.96B —	$100 —	$128 —	$128 —	$92.96B —	15.64	$8.18 —
Wesfarmers WFAFF	$44.7 —	0	$59.88B —	$100 —	$44.7 —	$44.7 —	$59.88B —	30.20	$1.48 —
Volkswagen AG VLKPF	$106.5 —	+5.34	$55.59B —	$150 —	$101.1 —	$101.1 —	$55.59B —	5.06	$21.03 —
Volkswagen AG VLKAF	$106.91 —	-0.08	$55.59B —	$327 —	$107 —	$111.13 —	$55.59B —	5.08	$21.03 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$81.64 —	0	$54.83B —	$100 —	$82.3 —	$82.3 —	$54.83B —	6.81	$11.98 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$87.55 —	+5.37	$54.83B —	$15 —	$83.09 —	$83.09 —	$54.83B —	7.30	$11.99 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
adidas AG ADDDF	$240.35 —	0	$44.16B —	$160 —	$228.09 —	$253.4 —	$44.16B —	37.03	$6.49 —
Mahindra & Mahindra Limited MAHMF	$33.8 —	0	$42.04B —	$6 —	$36.8 —	$36.8 —	$42.04B —	25.03	$1.35 —
Trip.com TRPCF	$57.11 —	0	$40.71B —	$1.08K —	$64.99 —	$64.99 —	$40.71B —	16.79	$3.4 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
Amadeus IT AMADF	$81.53 —	0	$35.65B —	$1 —	$77.42 —	$77.42 —	$35.65B —	25.00	$3.26 —
Oriental Land OLCLF	$18.82 —	0	$35.48B —	$200 —	$21.8 —	$21.8 —	$35.48B —	35.50	$0.53 —
ANTA Sports Products ANPDY	$296 —	-0.25	$33.24B —	$1 —	$296 —	$296 —	$33.24B —	15.76	$18.77 —
ANTA Sports Products ANPDF	$11.76 —	0	$33.24B —	$200 —	$12.1 —	$12.1 —	$33.24B —	15.67	$0.75 —
Hyundai Motor Company HYMTF	$50.65 —	+1.3	$32.44B —	$125 —	$50.65 —	$50.65 —	$32.44B —	2.93	$17.23 —
LY YAHOF	$4.05 —	0	$28.85B —	$200 —	$4.05 —	$4.05 —	$28.85B —	27.00	$0.15 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.28	$2.78 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.26B —	$100 —	$17 —	$17 —	$26.26B —	12.51	$1.55 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Aristocrat Leisure ARLUF	$39.55 —	0	$24.74B —	$54 —	$42.65 —	$42.65 —	$24.74B —	35.31	$1.12 —
Kering SA PPRUF	$199.73 —	0	$24.49B —	$60 —	$200 —	$200 —	$24.49B —	19.07	$10.47 —
Great Wall Motor Company Limited GWLLY	$16.2 —	0	$24.04B —	$500 —	$15.5 —	$15.5 —	$24.04B —	7.82	$2.07 —
Great Wall Motor Company GWLLF	$1.57 —	0	$24.04B —	$100 —	$1.51 —	$1.51 —	$24.04B —	7.47	$0.21 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.4B —	$100 —	$59.52 —	$59.52 —	$23.4B —	22.57	$2.97 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$23.11B —	$480 —	$12.14 —	$12.14 —	$23.11B —	17.09	$0.71 —
Exor EXXRF	$101.69 —	0	$21.74B —	$500 —	$99.9 —	$99.9 —	$21.74B —	1.33	$75.91 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$21.4B —	$100 —	$1.5 —	$1.5 —	$21.4B —	13.63	$0.11 —
BANDAI NAMCO NCBDF	$32.25 —	0	$21.34B —	$101 —	$32.25 —	$33.5 —	$21.34B —	17.91	$1.8 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
NEXT plc NXGPY	$87.33 —	-0.17	$20.38B —	$516 —	$86.76 —	$87.94 —	$20.38B —	21.51	$4.06 —
NEXT NXGPF	$145.27 —	0	$20.19B —	$100 —	$145.27 —	$145.27 —	$20.19B —	17.89	$8.12 —
SM Investments Corporation SVTMF	$15.54 —	0	$19.36B —	$100 —	$15.5 —	$15.5 —	$19.36B —	12.52	$1.24 —
InterContinental Hotels ICHGF	$117.02 —	0	$18.07B —	$130 —	$112.31 —	$112.31 —	$18.07B —	30.39	$3.85 —
Moncler S.p.A MONRF	$65 —	0	$17.59B —	$200 —	$65 —	$65 —	$17.59B —	24.34	$2.67 —
Continental Aktiengesellschaft CTTAF	$85.63 —	0	$17.42B —	$350 —	$66 —	$66 —	$17.42B —	12.93	$6.62 —
ASICS ASCCF	$22.7 —	0	$17.01B —	$100 —	$22.7 —	$22.7 —	$17.01B —	33.88	$0.67 —
Prada S.p.A PRDSF	$6.13 —	0	$16.54B —	$117 —	$6.8 —	$6.8 —	$16.54B —	16.56	$0.37 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.17B —	$100 —	$85.56 —	$85.56 —	$16.17B —	31.85	$3 —
Renault SA RNSDF	$50.22 —	0	$15.76B —	$100 —	$52.95 —	$52.95 —	$15.76B —	16.30	$3.08 —
Sands China SCHYF	$1.85 —	0	$15.55B —	$36 —	$1.8 —	$1.8 —	$15.55B —	14.23	$0.13 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$15.3B —	$100 —	$16.57 —	$16.57 —	$15.3B —	8.75	$1.73 —
Sekisui House SKHSF	$23.3 —	0	$15.1B —	$165 —	$22.5 —	$22.5 —	$15.1B —	10.00	$2.33 —
Chow Tai Fook Jewellery CJEWF	$1.47 —	0	$14.68B —	$580 —	$1.45 —	$1.47 —	$14.68B —	24.50	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14 —	0	$14.14B —	$896 —	$14 —	$14.65 —	$14.14B —	24.56	$0.57 —
Pandora A/S PNDZF	$151.85 —	0	$13.94B —	$100 —	$151.85 —	$151.85 —	$13.94B —	14.97	$10.14 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Accor SA ACRFF	$51.44 —	0	$13.02B —	$100 —	$53.3 —	$53.3 —	$13.02B —	19.48	$2.64 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}