$3.44T
Capitalizzazione totale
$82.45B
Volume totale
BTC 62.84%   •   ETH 9.17%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1403)
Tutte le borse
Beni di Consumo Ciclici (1403)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $14.65K — $0.02 — $0.02 — $438.96K — 0 -$0.01 —
New Momentum  NNAX $0.0005 —
+8.7
$412.93K — $340K — $0.0005 — $0.0005 — $412.93K — 0 $0 —
SportsQuest  SPQS $0.0001 —
0
$402.42K — $29.4M — $0.0001 — $0.0001 — $402.42K — 0 $0 —
Yuka  YUKA $0.009499 —
0
$387.5K — $10K — $0.009499 — $0.009499 — $387.5K — 0 -$78.98 —
FansUnite Entertainment  FUNFF $0.001 —
-50
$359.56K — $8.2K — $0.0005 — $0.0005 — $359.56K — 0 -$0.04 —
ThermaFreeze Products  TZPC $0.008 —
-11.11
$356.94K — $295.4K — $0.007499 — $0.0086 — $356.94K — 0 -$1.05 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $10K — $0.006199 — $0.006199 — $303.97K — 0 $0 —
Bergio  BRGO $0.0001 —
0
$289.83K — $300K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
Marketing Worldwide Corp  MWWC $0.0001 —
-50
$286.45K — $3.5M — $0.0001 — $0.0001 — $286.45K — 0.000018 $2.66 —
LYW Cyber Technology Group Holding  CDNO $0.001199 —
0
$246.86K — $200 — $0.001199 — $0.001199 — $246.86K — 0 $0 —
Winners  WNRS $0.001299 —
0
$243.77K — $4K — $0.001299 — $0.001299 — $243.77K — 0 -$0.01 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.001 — $0.001 — $234.86K — 0 -$0.02 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Cache  CACH $0.0001 —
0
$198.64K — $5K — $0.0001 — $0.0001 — $198.64K — 0 -$0.04 —
BRAVADA  BRAV $0.0001 —
0
$187.46K — $44.1K — $0.0001 — $0.0001 — $187.46K — 0 $0 —
Victory Marine  VMHG $0.001199 —
-7.69
$132.43K — $1.02M — $0.001199 — $0.001299 — $132.43K — 0 $0 —
Maison Luxe  MASN $0.0005 —
0
$124.29K — $900K — $0.0004 — $0.0004 — $124.29K — 0 $0 —
Sears Canada  SRSCQ $0 —
0
$101.88K — $5 — $0 — $0 — $101.88K — 0 -$0.02 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
American  AMIH $0.0001 —
0
$19.5K — $99.9K — $0.0001 — $0.0001 — $19.5K — 0.00018 $0.54 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
EBET  EBET $0.0001 —
0
$1.5K — $1 — $0.001 — $0.001 — $1.5K — 0 -$9.96 —
FAT Brands  FATBP $3.06 —
+5.52
$0 — $23.55K — $2.92 — $3.1 — $0 — 0 -$3.36 —
Hermès International Société en commandite par actions  HESAF $2,841.9 —
+0.56
$297.93B — $3 — $2,794 — $2,839.3 — $297.93B — 54.94 $51.72 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $568.68 —
+2.53
$282.65B — $5 — $559.44 — $566.8 — $282.65B — 19.23 $29.57 —
Industria de Diseño Textil  IDEXF $50.14 —
-4.73
$158.01B — $400 — $53.46 — $53.46 — $158.01B — 22.58 $2.22 —
Compagnie Financière Richemont SA  CFRHF $187.48 —
-1.88
$111.49B — $1 — $189.25 — $189.25 — $111.49B — 24.93 $7.52 —
Fast Retailing  FRCOF $337.35 —
-3.34
$103.5B — $3 — $349 — $349.89 — $103.5B — 36.50 $9.24 —
Christian Dior SE  CHDRY $134.5 —
-0.37
$97.06B — $1 — $129.73 — $129.73 — $97.06B — 15.82 $8.5 —
Christian Dior SE  CHDRF $528.76 —
0
$95.97B — $7 — $522.78 — $522.78 — $95.97B — 15.55 $34 —
Wesfarmers  WFAFF $53.13 —
+1.2
$61.64B — $100 — $44.7 — $44.7 — $61.64B — 35.42 $1.5 —
Compass  CMPGF $34.17 —
0
$58.19B — $184 — $34.8 — $34.8 — $58.19B — 39.73 $0.86 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$56.66B — $100 — $82.3 — $82.3 — $56.66B — 6.54 $12.47 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.22 —
-0.72
$56.66B — $1.67K — $89.46 — $92.5 — $56.66B — 7.32 $12.46 —
Volkswagen AG  VLKAF $110.27 —
+2.39
$54.05B — $269 — $108.69 — $108.69 — $54.05B — 5.04 $21.87 —
Volkswagen AG  VLKPF $103.92 —
0
$54.05B — $200 — $104 — $104 — $54.05B — 4.75 $21.86 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$44.1B — $18 — $32.7 — $32.7 — $44.1B — 24.24 $1.35 —
adidas AG  ADDDF $245.9 —
+0.27
$43.91B — $15 — $240.29 — $240.29 — $43.91B — 36.48 $6.74 —
DENSO  DNZOF $14.54 —
+5.52
$40.27B — $100 — $12.46 — $12.46 — $40.27B — 14.53 $1 —
Trip.com  TRPCF $56.84 —
0
$39.8B — $8 — $67.71 — $67.71 — $39.8B — 16.61 $3.42 —
Oriental Land  OLCLF $23.74 —
0
$38.91B — $200 — $21.8 — $21.8 — $38.91B — 45.65 $0.52 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Amadeus IT  AMADF $84.17 —
-0.25
$36.6B — $1 — $77.42 — $77.42 — $36.6B — 24.82 $3.39 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ANTA Sports Products  ANPDF $12.75 —
0
$35.55B — $900 — $11.65 — $11.7 — $35.55B — 17.00 $0.75 —
Carnival Corporation & plc  CUKPF $26.88 —
0
$35.43B — $375 — $22.14 — $22.14 — $35.43B — 14.07 $1.91 —
ANTA Sports Products  ANPDY $288.05 —
-0.32
$32.21B — $15 — $287.27 — $288.54 — $32.21B — 15.26 $18.87 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $3.06K — $40.5 — $40.5 — $29.89B — 15.98 $2.77 —
Kering SA  PPRUF $230.07 —
0
$28.22B — $16 — $238.24 — $238.24 — $28.22B — 21.14 $10.88 —
Aristocrat Leisure  ARLUF $41.36 —
0
$27.53B — $66 — $44.5 — $44.5 — $27.53B — 36.28 $1.14 —
Aeon  AONNF $29.99 —
0
$26.88B — $8K — $23 — $23 — $26.88B — 130.39 $0.23 —
LY  YAHOF $3.73 —
0
$26.59B — $40K — $3.72 — $3.73 — $26.59B — 26.64 $0.14 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16.16 —
0
$22.85B — $165 — $15.55 — $15.55 — $22.85B — 7.76 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
0
$22.85B — $1.8K — $1.53 — $1.53 — $22.85B — 7.61 $0.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54 —
0
$22.81B — $480 — $12.14 — $12.14 — $22.81B — 21.15 $0.64 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.57B — $100 — $59.52 — $59.52 — $22.57B — 23.92 $2.97 —
BANDAI NAMCO  NCBDF $34.09 —
0
$22.07B — $223 — $33.2 — $33.2 — $22.07B — 24.88 $1.37 —
Exor  EXXRF $103 —
+1.68
$20.75B — $230 — $94.55 — $94.55 — $20.75B — 1.30 $78.93 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.5B — $100 — $1.5 — $1.5 — $20.5B — 13.90 $0.11 —
NEXT plc  NXGPY $86.09 —
0
$20.08B — $104 — $82.53 — $87 — $20.08B — 20.84 $4.13 —
NEXT  NXGPF $166.8 —
0
$19.45B — $100 — $145.27 — $145.27 — $19.45B — 20.16 $8.27 —
Sands China  SCHYF $2.09 —
-0.48
$19.32B — $101 — $2 — $2.22 — $19.32B — 16.07 $0.13 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.31B — $100 — $15.5 — $15.5 — $19.31B — 12.73 $1.22 —
ASICS  ASCCF $24.98 —
0
$18.61B — $100 — $22.7 — $22.7 — $18.61B — 37.84 $0.66 —
InterContinental Hotels  ICHGF $118.95 —
+4.3
$18.26B — $300 — $119 — $119 — $18.26B — 30.89 $3.85 —
Continental Aktiengesellschaft  CTTAF $91.01 —
+2.11
$18.2B — $350 — $66 — $66 — $18.2B — 13.22 $6.88 —
Chow Tai Fook Jewellery Group Limited  CJEWY $17.97 —
+6.33
$17.79B — $231 — $17.22 — $17.22 — $17.79B — 23.96 $0.75 —
Chow Tai Fook Jewellery  CJEWF $1.59 —
0
$17.79B — $580 — $1.45 — $1.47 — $17.79B — 19.87 $0.08 —
Sumitomo Electric Industries  SMTOF $20.25 —
-2.17
$17.45B — $100 — $20.25 — $20.25 — $17.45B — 11.77 $1.72 —
Moncler S.p.A  MONRF $62.17 —
0
$16.82B — $100 — $60.9 — $60.9 — $16.82B — 22.36 $2.78 —
Evolution AB (publ)  EVGGF $79.85 —
+0.68
$16.23B — $20 — $82.23 — $82.23 — $16.23B — 11.48 $6.95 —
Prada S.p.A  PRDSF $5.93 —
0
$16.22B — $600 — $6.06 — $6.19 — $16.22B — 15.20 $0.39 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.7B — $100 — $85.56 — $85.56 — $15.7B — 31.18 $3.12 —
Sekisui House  SKHSF $21.75 —
+2.21
$14.11B — $100 — $21.4 — $21.4 — $14.11B — 10.16 $2.14 —
Renault SA  RNSDF $47 —
0
$13.75B — $100 — $52.95 — $52.95 — $13.75B — 14.64 $3.21 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Accor SA  ACRFF $53.1 —
0
$13.25B — $518 — $52.15 — $53.1 — $13.25B — 19.30 $2.75 —
Ryohin Keikaku  RYKKY $49.29 —
+3.43
$13.15B — $400 — $50.03 — $50.03 — $13.15B — 36.78 $1.34 —
Ryohin Keikaku  RYKKF $38.35 —
0
$13.15B — $1 — $15.47 — $16 — $13.15B — 28.61 $1.34 —
Shimano  SHMDF $149.26 —
0
$13.08B — $95 — $138.4 — $138.4 — $13.08B — 30.83 $4.84 —
Pandora A/S  PNDZF $151.85 —
0
$12.96B — $20 — $169.7 — $169.7 — $12.96B — 14.40 $10.54 —
Subaru  FUJHF $17.33 —
+1.94
$12.67B — $1K — $17 — $17 — $12.67B — 5.46 $3.17 —
Porsche Automobil Holding SE  POAHF $39 —
-0.43
$12.1B — $200 — $40 — $40 — $12.1B — 0 -$85.21 —
D'Ieteren Group SA  SIETY $114 —
+0.88
$12.1B — $13 — $100.6 — $100.6 — $12.1B — 28.14 $4.05 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
D'Ieteren Group SA  SIEVF $210 —
+2.07
$11.5B — $11 — $177 — $177 — $11.5B — 25.99 $8.08 —
Rakuten  RKUNF $5.34 —
+7.34
$11.5B — $900 — $6.2 — $6.2 — $11.5B — 0 -$0.62 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.42B — $2 — $49.4 — $49.4 — $11.42B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Sanrio Company  SNROF $45.9 —
0
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 39.23 $1.17 —
Haidilao International Holding  HDALF $1.96 —
+0.93
$10.61B — $120 — $2.13 — $2.13 — $10.61B — 16.33 $0.12 —
Nitori  NCLTF $92.71 —
0
$10.48B — $100 — $96.49 — $96.49 — $10.48B — 0 -$1.17 —
Toray Industries  TRYIF $6.66 —
0
$10.37B — $100 — $6.9 — $6.9 — $10.37B — 19.58 $0.34 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
ZOZO, Inc.  SRTTY $11.38 —
0
$10.09B — $117 — $10.92 — $10.92 — $10.09B — 32.51 $0.35 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui