Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$94.22B
24-Stunden-Volumen
BTC 55.89%   •   ETH 8.93%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosus Prosus PROSF US $42.25 —
-6.01
$89.97B — $156.00 — $45.00 — $45.00 — $89.97B — 7.32 $5.77 —
us Wesfarmers WFAFF US $59.12 —
0
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.28 $1.89 —
us Compass CMPGF US $32.63 —
+0.14
$55.48B — $91.00 — $32.21 — $32.21 — $55.48B — 27.42 $1.19 —
Meituan Meituan MPNGF US $8.95 —
-1.27
$55.23B — $200.00 — $9.20 — $9.20 — $55.23B — 0 -$0.58 —
Volkswagen AG Volkswagen AG VLKPF US $94.89 —
-5.11
$47.57B — $2.00K — $90.00 — $90.00 — $47.57B — 6.77 $14.00 —
Volkswagen AG Volkswagen AG VLKAF US $90.79 —
-0.34
$46.19B — $200.00 — $89.75 — $90.00 — $46.19B — 6.48 $14.00 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $69.00 —
+3.25
$41.89B — $2.41K — $69.00 — $69.50 — $41.89B — 5.37 $12.83 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.90 —
0
$41.22B — $200.00 — $75.80 — $75.85 — $41.22B — 5.29 $12.83 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
0
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.50 $1.61 —
JD.com JD.com JDCMF US $13.70 —
+0.22
$37.42B — $150.00 — $14.00 — $14.00 — $37.42B — 20.14 $0.68 —
Kering SA Kering SA PPRUF US $302.02 —
-5.24
$37.03B — $1.00 — $295.06 — $295.06 — $37.03B — 0 -$0.27 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us adidas AG ADDDF US $191.40 —
-2.68
$33.94B — $98.00 — $195.00 — $200.00 — $33.94B — 21.65 $8.84 —
us Trip.com TRPCF US $45.74 —
0
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.49 $7.04 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
0
$27.79B — $1.00 — $18.00 — $18.00 — $27.79B — 21.76 $0.80 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us Bridgestone BRDCF US $21.40 —
0
$26.75B — $300.00 — $21.40 — $21.40 — $26.75B — 28.91 $0.74 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $74.62 — $74.62 — $26.03B — 24.78 $3.13 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us Haier Smart Home HRSHF US $2.77 —
0
$25.27B — $2.10K — $2.50 — $2.51 — $25.27B — 9.25 $0.30 —
us ANTA Sports Products ANPDF US $9.10 —
0
$25.21B — $1.00K — $9.10 — $9.10 — $25.21B — 12.81 $0.71 —
us Aristocrat Leisure ARLUF US $41.84 —
0
$25.18B — $400.00 — $37.00 — $37.25 — $25.18B — 25.20 $1.66 —
us InterContinental Hotels ICHGF US $164.30 —
-3.35
$24.35B — $300.00 — $172.00 — $173.50 — $24.35B — 33.80 $4.86 —
us ANTA Sports Products ANPDY US $217.10 —
-2.37
$24.06B — $45.00 — $217.00 — $219.07 — $24.06B — 12.25 $17.72 —
NEXT plc NEXT plc NXGPY US $96.72 —
0
$22.08B — $1.00 — $94.31 — $94.31 — $22.08B — 19.65 $4.92 —
us NEXT NXGPF US $190.69 —
0
$21.77B — $8.00 — $184.27 — $184.27 — $21.77B — 19.37 $9.84 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.02 $3.92 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.77 $1.48 —
us LY YAHOF US $2.66 —
0
$18.24B — $2.05K — $2.45 — $2.45 — $18.24B — 15.64 $0.17 —
us ASICS ASCCF US $25.57 —
0
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 30.08 $0.85 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Continental Aktiengesellschaft CTTAF US $83.28 —
+1.33
$16.66B — $150.00 — $81.50 — $81.50 — $16.66B — 0 -$2.51 —
us Moncler S.p.A MONRF US $61.00 —
0
$16.59B — $200.00 — $61.63 — $62.90 — $16.59B — 23.01 $2.65 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $110.00 — $22.50 — $22.50 — $14.43B — 16.66 $1.35 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us Evolution AB (publ) EVGGF US $71.05 —
+0.15
$13.89B — $200.00 — $68.95 — $68.95 — $13.89B — 11.80 $6.02 —
us Accor SA ACRFF US $57.35 —
0
$13.54B — $51.00 — $51.10 — $51.10 — $13.54B — 30.99 $1.85 —
us The Swatch Group AG SWGAF US $257.43 —
0
$13.39B — $444.00 — $260.00 — $260.00 — $13.39B — 5148.59 $0.05 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
us Delivery Hero SE DLVHF US $41.00 —
-1.94
$12.45B — $1.70K — $44.00 — $45.00 — $12.45B — 0 -$3.00 —
Prada S.p.A Prada S.p.A PRDSF US $4.75 —
0
$12.42B — $400.00 — $4.64 — $4.64 — $12.42B — 12.50 $0.38 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.35B — $700.00 — $10.31 — $10.37 — $12.35B — 8.18 $1.24 —
us Sekisui House SKHSF US $18.78 —
-2
$12.17B — $200.00 — $20.80 — $20.80 — $12.17B — 7.63 $2.46 —
us Toray Industries TRYIF US $7.90 —
0
$11.51B — $700.00 — $7.90 — $7.90 — $11.51B — 23.93 $0.33 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Ryohin Keikaku RYKKF US $21.56 —
0
$11.44B — $1.00K — $20.03 — $20.03 — $11.44B — 30.80 $0.70 —
us Ryohin Keikaku RYKKY US $10.68 —
-5.25
$11.36B — $737.00 — $10.56 — $10.68 — $11.36B — 30.51 $0.35 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.29 —
0
$11.02B — $4.00K — $1.25 — $1.25 — $11.02B — 7.58 $0.17 —
us Subaru FUJHF US $14.99 —
-2.6
$10.72B — $225.00 — $14.88 — $14.88 — $10.72B — 19.21 $0.78 —
us Porsche Automobil Holding SE POAHF US $34.00 —
0
$10.51B — $185.00 — $34.00 — $34.00 — $10.51B — 3.23 $10.51 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
us Great Wall Motor Company Limited GWLLY US $12.02 —
-4.11
$10.27B — $1.80K — $12.02 — $12.02 — $10.27B — 7.02 $1.71 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $193.00 —
0
$10.15B — $4.00 — $207.04 — $207.09 — $10.15B — 21.42 $9.01 —
us Aisin Corporation ASEKY US $13.98 —
0
$10.13B — $605.00 — $13.90 — $14.30 — $10.13B — 7.31 $1.91 —
us Shoprite SRGHY US $18.32 —
+0.77
$10.13B — $600.00 — $17.78 — $18.03 — $10.13B — 21.55 $0.85 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 87.55 $0.49 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $94.14 —
0
$9.90B — $1.00 — $92.69 — $92.69 — $9.90B — 20.87 $4.51 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.92 $8.53 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.12 $1.77 —
Rakuten Rakuten RKUNF US $4.23 —
-5.79
$9.19B — $32.00 — $4.62 — $4.62 — $9.19B — 0 -$0.51 —
us Alpine Auto Brokers ALTB US $9.00 —
0
$8.96B — $1.05K — $9.00 — $16.00 — $8.96B — 0 $0.00 —
us Avolta AG DFRYF US $63.14 —
0
$8.93B — $2.00K — $59.28 — $59.28 — $8.93B — 37.36 $1.69 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 27.00 $0.16 —
Games Workshop Games Workshop GMWKF US $266.08 —
+0.08
$8.79B — $25.00 — $270.33 — $280.00 — $8.79B — 32.25 $8.25 —
us Shimano SHMDF US $102.74 —
0
$8.76B — $22.00 — $103.50 — $103.50 — $8.76B — 42.80 $2.40 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$45.84 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.31 $0.85 —
us The Yokohama Rubber Company YORUF US $49.16 —
0
$7.75B — $100.00 — $36.70 — $36.70 — $7.75B — 11.87 $4.14 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us Sanrio Company SNROF US $6.14 —
+9.64
$7.44B — $477.00 — $6.14 — $6.14 — $7.44B — 21.92 $0.28 —
Pandora A/S Pandora A/S PNDZF US $98.85 —
0
$7.39B — $100.00 — $71.50 — $71.50 — $7.39B — 9.69 $10.20 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
us MonotaRO MONOF US $14.00 —
0
$6.88B — $100.00 — $13.90 — $13.90 — $6.88B — 33.33 $0.42 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.80 $0.89 —
Yamaha Motor Yamaha Motor YAMHF US $7.08 —
-0.98
$6.87B — $1.00K — $7.50 — $7.50 — $6.87B — 7.15 $0.99 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.19 —
0
$6.45B — $200.00 — $9.19 — $9.19 — $6.45B — 9.67 $0.95 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
Genting Singapore Genting Singapore GIGNF US $0.52 —
0
$6.29B — $800.00 — $0.50 — $0.50 — $6.29B — 26.00 $0.02 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
us Volvo Car AB (publ.) VLVOF US $2.09 —
0
$6.20B — $1.00K — $2.35 — $2.35 — $6.20B — 104.50 $0.02 —
us Kingfisher KGFHF US $3.72 —
-0.8
$6.16B — $318.00 — $3.95 — $3.95 — $6.16B — 20.66 $0.18 —
us Howden Joinery HWDJF US $11.00 —
0
$6.06B — $1.71K — $10.00 — $10.00 — $6.06B — 16.92 $0.65 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $27.50 —
0
$6.05B — $100.00 — $27.75 — $27.75 — $6.05B — 72.36 $0.38 —
us Niterra NGKSF US $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us Burberry BBRYF US $16.00 —
0
$5.75B — $651.00 — $16.00 — $16.00 — $5.75B — 200.00 $0.08 —
us ZOZO, Inc. SRTTY US $6.40 —
-7.78
$5.66B — $68.00 — $7.26 — $7.26 — $5.66B — 18.82 $0.34 —
us Tokyu Corporation TOKUY US $9.75 —
-8.45
$5.56B — $1.00 — $11.35 — $11.35 — $5.56B — 18.75 $0.52 —
MGM China MGM China MCHVF US $1.46 —
-32.09
$5.54B — $10.00 — $1.46 — $1.46 — $5.54B — 8.58 $0.17 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency