$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%   •   ETH 9.31%
Dominance

Result Page 7 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brownie's Marine  BWMG $0.005 —
0
$2.2M — $25K — $0.001 — $0.005 — $2.2M — 0 $0 —
Homeland Security  HSCC $0.003099 —
+24
$2.17M — $108.62K — $0.003099 — $0.003099 — $2.17M — 0 $0 —
Eastern Asteria  EATR $0.0006999 —
0
$1.95M — $995K — $0.0005999 — $0.0006999 — $1.95M — 0 -$0.03 —
EZGO  EZGO $0.34 —
-1.17
$1.91M — $120.75K — $0.32 — $0.3699 — $1.91M — 0 -$2.8 —
Sprout Tiny Homes  STHI $0.02 —
0
$1.86M — $20K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.67M — $20K — $0.04 — $0.04 — $1.67M — 0 -$0.01 —
Medical Care  MDCE $0.0004 —
0
$1.65M — $70K — $0.0004 — $0.0005 — $1.65M — 0 -$23.69 —
Good Gaming  GMER $0.01 —
-12.31
$1.61M — $13.72K — $0.01 — $0.01 — $1.61M — 0 -$0.01 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $30.01M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
E-Home Household Service  EJH $0.11 —
-27.34
$1.26M — $29.72M — $0.1 — $0.13 — $1.26M — 0 -$160.3 —
FBC Holding  FBCD $0.0002 —
0
$1.14M — $32.07K — $0.0001 — $0.0001 — $1.14M — 0 -$1.9 —
Charles & Colvard  CTHR $0.3599 —
-3.27
$1.13M — $150 — $0.3599 — $0.3599 — $1.13M — 0 -$4.73 —
Omnitek Engineering  OMTK $0.05 —
+218.47
$1.1M — $373.37K — $0.02999 — $0.05999 — $1.1M — 0 -$0.02 —
Yuka  YUKA $0.02 —
-7.63
$1.03M — $208.85K — $0.02 — $0.02999 — $1.03M — 0 -$188.5 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Kisses From Italy  KITL $0.002 —
0
$889.64K — $311K — $0.002 — $0.002 — $889.64K — 0 $0 —
ThermaFreeze Products  TZPC $0.01 —
-18.08
$848.33K — $40K — $0.01 — $0.01 — $848.33K — 0 -$1.05 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Embarr Downs  EMBR $0.0005999 —
0
$622.17K — $230K — $0.0005999 — $0.0005999 — $622.17K — 0 -$0.3 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
-26.67
$599.42K — $5.3K — $0.02999 — $0.02999 — $599.42K — 0 -$0.03 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.5K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
SportsQuest  SPQS $0.0002 —
0
$570.74K — $3.46M — $0.0002 — $0.0002 — $570.74K — 0 $0 —
BlueFire Equipment  BLFR $0.02 —
0
$537.36K — $58.46K — $0.02 — $0.02999 — $537.36K — 0 -$0.11 —
US Lighting  USLG $0.004 —
0
$449.29K — $53K — $0.003899 — $0.003899 — $449.29K — 0 -$0.01 —
Samsara Luggage  SAML $0.002 —
-13.04
$427.46K — $122K — $0.001899 — $0.002 — $427.46K — 0.020 $0.1 —
New Momentum  NNAX $0.0005 —
+25
$412.93K — $715K — $0.0004 — $0.0004 — $412.93K — 0 $0 —
LottoGopher  LTTGF $0 —
0
$331.5K — $200 — $0 — $0 — $331.5K — 0 $0 —
Alliance Creative  ACGX $0.05999 —
+12.39
$320.24K — $5K — $0.05999 — $0.05999 — $320.24K — 0.48 $0.13 —
Winners  WNRS $0.0015 —
+25
$314.86K — $9.99K — $0.001199 — $0.001199 — $314.86K — 0 -$0.01 —
Bergio  BRGO $0.0001 —
0
$289.83K — $999.4K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
Madison Sports & Entertainment  MSET $0.0051 —
0
$250.04K — $30K — $0.01 — $0.01 — $250.04K — 0 $0 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.001 — $0.001 — $234.86K — 0 -$0.02 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Victory Marine  VMHG $0.001699 —
+6.25
$187.61K — $273.43K — $0.001699 — $0.001699 — $187.61K — 0 $0 —
BRAVADA  BRAV $0.0001 —
0
$187.46K — $1.66M — $0.0001 — $0.0001 — $187.46K — 0 $0 —
Prestige Cars  PREC $0.003599 —
0
$149.41K — $40.33K — $0.0035 — $0.0035 — $149.41K — 0 $0 —
FansUnite Entertainment  FUNFF $0.0004 —
0
$143.82K — $400 — $0.0005999 — $0.0005999 — $143.82K — 0 -$0.04 —
LYW Cyber Technology Group Holding  CDNO $0.0005999 —
0
$123.43K — $2K — $0.0016 — $0.0016 — $123.43K — 0 $0 —
Maison Luxe  MASN $0.0005 —
+12.5
$111.86K — $861.06K — $0.0004 — $0.0004 — $111.86K — 0 $0 —
Sears Canada  SRSCQ $0.0001 —
0
$101.88K — $5 — $0 — $0 — $101.88K — 0 -$0.19 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $50K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Altitude  ALTD $0.0001 —
0
$49.22K — $185.75K — $0.0001 — $0.0001 — $49.22K — 0 -$0.02 —
Scores Holding Company  SCRH $0.0001 —
0
$16.52K — $800 — $0.0001 — $0.0001 — $16.52K — 0 $0 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Christopher & Banks  CBKCQ $0.0001 —
0
$3.86K — $125 — $0.0001 — $0.0001 — $3.86K — 0 -$1.27 —
EBET  EBET $0.0002 —
0
$3K — $1 — $0.0002 — $0.0002 — $3K — 0 -$9.96 —
FAT Brands  FATBP $2.46 —
-1.6
$0 — $70.43K — $2.37 — $2.68 — $0 — 0 -$3.36 —
Hermès International Société en commandite par actions  HESAF $2,691 —
0
$282.3B — $6 — $2,650 — $2,700 — $282.3B — 53.87 $49.95 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $553 —
+1.36
$275.29B — $103 — $546 — $553.37 — $275.29B — 19.34 $28.58 —
Industria de Diseño Textil  IDEXF $52.5 —
-6.08
$168.41B — $6K — $52.5 — $52.5 — $168.41B — 24.53 $2.14 —
Compagnie Financière Richemont SA  CFRHF $186.5 —
0
$110.78B — $1 — $185.9 — $185.9 — $110.78B — 25.65 $7.27 —
Fast Retailing  FRCOF $328.45 —
0
$101.69B — $239 — $306.83 — $323.27 — $101.69B — 35.09 $9.36 —
Christian Dior SE  CHDRY $127.83 —
-0.13
$92.73B — $105 — $127.83 — $127.83 — $92.73B — 15.55 $8.22 —
Christian Dior SE  CHDRF $498 —
0
$89.84B — $1 — $540 — $540 — $89.84B — 15.15 $32.87 —
Wesfarmers  WFAFF $44.7 —
0
$60.97B — $100 — $44.7 — $44.7 — $60.97B — 30.00 $1.49 —
Volkswagen AG  VLKAF $112.26 —
+4.92
$56.61B — $200 — $112.26 — $112.26 — $56.61B — 5.31 $21.14 —
Volkswagen AG  VLKPF $109 —
0
$55.48B — $150 — $101.1 — $101.1 — $55.48B — 5.15 $21.14 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05 —
+8.38
$55.44B — $1.19K — $89 — $90.05 — $55.44B — 7.47 $12.05 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.11B — $100 — $82.3 — $82.3 — $54.11B — 6.77 $12.05 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
adidas AG  ADDDF $250 —
-1.34
$44.85B — $64 — $250 — $250 — $44.85B — 38.40 $6.51 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.13B — $6 — $36.8 — $36.8 — $42.13B — 25.03 $1.35 —
Trip.com  TRPCF $57.11 —
0
$40.53B — $1.08K — $64.99 — $64.99 — $40.53B — 16.79 $3.4 —
Amadeus IT  AMADF $83.03 —
0
$37.53B — $1 — $77.42 — $77.42 — $37.53B — 25.31 $3.28 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Oriental Land  OLCLF $18.82 —
0
$35.39B — $200 — $21.8 — $21.8 — $35.39B — 35.50 $0.53 —
ANTA Sports Products  ANPDY $303 —
+1
$33.79B — $106 — $303 — $303.39 — $33.79B — 16.12 $18.79 —
ANTA Sports Products  ANPDF $11.73 —
0
$33.65B — $200 — $12.1 — $12.1 — $33.65B — 15.63 $0.75 —
Hyundai Motor Company  HYMTF $51.8 —
+3.6
$33.56B — $10.16K — $45.01 — $52 — $33.56B — 2.99 $17.3 —
Bridgestone  BRDCF $42.4 —
0
$29.07B — $1K — $35.9 — $35.9 — $29.07B — 15.08 $2.81 —
LY  YAHOF $4.05 —
0
$28.85B — $200 — $4.05 — $4.05 — $28.85B — 27.00 $0.15 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$26.26B — $100 — $17 — $17 — $26.26B — 12.51 $1.55 —
Aristocrat Leisure  ARLUF $39.55 —
0
$25.24B — $54 — $42.65 — $42.65 — $25.24B — 35.00 $1.13 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Kering SA  PPRUF $199.73 —
0
$24.49B — $60 — $200 — $200 — $24.49B — 18.96 $10.53 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
0
$23.47B — $480 — $12.14 — $12.14 — $23.47B — 21.52 $0.72 —
Great Wall Motor Company Limited  GWLLY $15.5 —
0
$23.19B — $1.93K — $15.5 — $15.8 — $23.19B — 7.48 $2.07 —
Great Wall Motor Company  GWLLF $1.57 —
0
$22.07B — $100 — $1.51 — $1.51 — $22.07B — 7.47 $0.21 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.73B — $101 — $32.25 — $33.5 — $21.73B — 17.81 $1.81 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.79B — $100 — $1.5 — $1.5 — $20.79B — 13.63 $0.11 —
Exor  EXXRF $95.85 —
0
$20.5B — $500 — $99.9 — $99.9 — $20.5B — 1.25 $76.29 —
NEXT plc  NXGPY $86.99 —
-0.68
$20.3B — $19 — $86.99 — $87.03 — $20.3B — 21.16 $4.11 —
NEXT  NXGPF $145.27 —
0
$20.19B — $100 — $145.27 — $145.27 — $20.19B — 17.69 $8.21 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.09B — $100 — $15.5 — $15.5 — $19.09B — 12.52 $1.24 —
InterContinental Hotels  ICHGF $119 —
+5.96
$18.37B — $300 — $119 — $119 — $18.37B — 30.82 $3.86 —
Continental Aktiengesellschaft  CTTAF $87.83 —
0
$17.77B — $350 — $66 — $66 — $17.77B — 13.20 $6.65 —
Moncler S.p.A  MONRF $65 —
0
$17.59B — $200 — $65 — $65 — $17.59B — 24.25 $2.68 —
ASICS  ASCCF $22.7 —
0
$17.35B — $100 — $22.7 — $22.7 — $17.35B — 33.88 $0.67 —
Sands China  SCHYF $1.85 —
0
$15.88B — $36 — $1.8 — $1.8 — $15.88B — 14.23 $0.13 —
Renault SA  RNSDF $50.22 —
0
$15.8B — $100 — $52.95 — $52.95 — $15.8B — 16.19 $3.1 —
Prada S.p.A  PRDSF $6.13 —
0
$15.77B — $117 — $6.8 — $6.8 — $15.77B — 16.56 $0.37 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.64B — $100 — $16.57 — $16.57 — $15.64B — 8.70 $1.74 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$15.41B — $100 — $85.56 — $85.56 — $15.41B — 31.75 $3.01 —
Sekisui House  SKHSF $23.66 —
0
$15.33B — $165 — $22.5 — $22.5 — $15.33B — 10.06 $2.35 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
0
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Pandora A/S  PNDZF $151.85 —
0
$14.44B — $100 — $151.85 — $151.85 — $14.44B — 14.88 $10.2 —
Evolution AB (publ)  EVGGF $69.16 —
0
$14.42B — $350 — $67.62 — $67.95 — $14.42B — 10.29 $6.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here