Result Page 7 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Asteria EATR | $0.0006999 — |
+16.67
|
$1.95M — | $995K — | $0.0005999 — | $0.0006999 — | $1.95M — | 0 | -$0.03 — | |
| EZGO EZGO | $0.34 — |
+1.94
|
$1.93M — | $77.83K — | $0.33 — | $0.34 — | $1.93M — | 0 | -$2.77 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-21.52
|
$1.67M — | $20K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Medical Care MDCE | $0.0005 — |
+25
|
$1.65M — | $18.78M — | $0.0004 — | $0.0005 — | $1.65M — | 0 | -$29.62 — | |
| Good Gaming GMER | $0.01 — |
-4.62
|
$1.6M — | $33.12K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $30.01M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| E-Home Household Service EJH | $0.1499 — |
+43.76
|
$1.26M — | $902.35M — | $0.1199 — | $0.25 — | $1.26M — | 0 | -$317.2 — | |
| Charles & Colvard CTHR | $0.38 — |
+7.14
|
$1.17M — | $1.13K — | $0.2 — | $0.38 — | $1.17M — | 0 | -$4.73 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+5.26
|
$1.11M — | $5.3K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.03 — | |
| Yuka YUKA | $0.02 — |
+39.89
|
$1.02M — | $1.04M — | $0.02 — | $0.02 — | $1.02M — | 0 | -$148 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
0
|
$877.73K — | $2K — | $0.0016 — | $0.0016 — | $877.73K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.002 — |
+42.86
|
$815.5K — | $3M — | $0.001399 — | $0.0025 — | $815.5K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+77
|
$789.72K — | $35.5K — | $0.01 — | $0.02 — | $789.72K — | 0 | -$1.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $230K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.72M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| BlueFire Equipment BLFR | $0.02 — |
0
|
$537.36K — | $58.46K — | $0.02 — | $0.02999 — | $537.36K — | 0 | -$0.11 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$535.07K — | $3.46M — | $0.0002 — | $0.0002 — | $535.07K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $32.07K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$2.84 — | |
| US Lighting USLG | $0.004 — |
+2.56
|
$449.29K — | $53K — | $0.003899 — | $0.003899 — | $449.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.002 — |
-13.04
|
$427.46K — | $122K — | $0.001899 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.34K — | $715K — | $0.0004 — | $0.0004 — | $330.34K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $999.4K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $9.99K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $1.66M — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0016 — |
-11.11
|
$176.58K — | $279.6K — | $0.0016 — | $0.001799 — | $176.58K — | 0 | $0 — | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0002999 — |
-50
|
$107.87K — | $400 — | $0.0005999 — | $0.0005999 — | $107.87K — | 0 | -$0.05 — | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.19 — | |
| Maison Luxe MASN | $0.0004 — |
-20
|
$99.43K — | $861.06K — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| EBET EBET | $0.0002 — |
0
|
$3K — | $1 — | $0.0002 — | $0.0002 — | $3K — | 0 | -$9.96 — | |
| FAT Brands FATBP | $2.5 — |
-2.72
|
$0 — | $103.1K — | $2.34 — | $2.73 — | $0 — | 0 | -$3.36 — | |
| Hermès International Société en commandite par actions HESAF | $2,690 — |
+1.51
|
$282.01B — | $6 — | $2,650 — | $2,700 — | $282.01B — | 54.03 | $49.78 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $545.56 — |
+0.1
|
$271.5B — | $403 — | $543.82 — | $547 — | $271.5B — | 19.11 | $28.54 — | |
| Compagnie Financière Richemont SA CFRHF | $186.5 — |
+0.32
|
$113B — | $1 — | $185.9 — | $185.9 — | $113B — | 25.75 | $7.24 — | |
| Fast Retailing FRCOF | $328.45 — |
+2
|
$101.27B — | $239 — | $306.83 — | $323.27 — | $101.27B — | 35.46 | $9.26 — | |
| Christian Dior SE CHDRY | $128 — |
+0.16
|
$92.37B — | $100 — | $128 — | $128 — | $92.37B — | 14.97 | $8.55 — | |
| Christian Dior SE CHDRF | $498.65 — |
0
|
$90.93B — | $1 — | $540 — | $540 — | $90.93B — | 15.26 | $32.67 — | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.98B — | $100 — | $44.7 — | $44.7 — | $60.98B — | 30.20 | $1.48 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $106.91 — |
-0.08
|
$53.03B — | $327 — | $107 — | $111.13 — | $53.03B — | 5.02 | $21.29 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$52.6B — | $100 — | $82.3 — | $82.3 — | $52.6B — | 6.81 | $11.98 — | |
| Volkswagen AG VLKPF | $106.5 — |
+5.34
|
$52.46B — | $150 — | $101.1 — | $101.1 — | $52.46B — | 4.94 | $21.53 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
+5.37
|
$51.77B — | $15 — | $83.09 — | $83.09 — | $51.77B — | 7.18 | $12.18 — | |
| adidas AG ADDDF | $250 — |
-1.34
|
$44.64B — | $64 — | $250 — | $250 — | $44.64B — | 37.03 | $6.75 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
-8.15
|
$43.37B — | $6 — | $36.8 — | $36.8 — | $43.37B — | 25.03 | $1.35 — | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.43B — | $1.08K — | $64.99 — | $64.99 — | $40.43B — | 16.79 | $3.4 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.59B — | $200 — | $21.8 — | $21.8 — | $36.59B — | 35.50 | $0.53 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Amadeus IT AMADF | $81.53 — |
+5.31
|
$35.95B — | $1 — | $77.42 — | $77.42 — | $35.95B — | 24.55 | $3.32 — | |
| ANTA Sports Products ANPDY | $300 — |
+1.35
|
$33.46B — | $109 — | $299.25 — | $300 — | $33.46B — | 15.96 | $18.79 — | |
| Hyundai Motor Company HYMTF | $50 — |
-1.28
|
$33.16B — | $975 — | $45 — | $52 — | $33.16B — | 2.88 | $17.34 — | |
| ANTA Sports Products ANPDF | $11.76 — |
-2.81
|
$32.93B — | $200 — | $12.1 — | $12.1 — | $32.93B — | 15.67 | $0.75 — | |
| Bridgestone BRDCF | $42.5 — |
+18.38
|
$29.13B — | $1K — | $35.9 — | $35.9 — | $29.13B — | 15.17 | $2.8 — | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 27.00 | $0.15 — | |
| Great Wall Motor Company Limited GWLLY | $16.2 — |
+4.52
|
$26.87B — | $500 — | $15.5 — | $15.5 — | $26.87B — | 7.82 | $2.07 — | |
| Aristocrat Leisure ARLUF | $39.55 — |
-7.27
|
$24.85B — | $54 — | $42.65 — | $42.65 — | $24.85B — | 34.69 | $1.14 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Kering SA PPRUF | $199.73 — |
-0.14
|
$24.49B — | $60 — | $200 — | $200 — | $24.49B — | 19.07 | $10.47 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
+12.63
|
$23.6B — | $100 — | $59.52 — | $59.52 — | $23.6B — | 22.57 | $2.97 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
+3.97
|
$23.29B — | $100 — | $1.51 — | $1.51 — | $23.29B — | 7.47 | $0.21 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+14.12
|
$23.17B — | $100 — | $17 — | $17 — | $23.17B — | 12.51 | $1.55 — | |
| Exor EXXRF | $101.69 — |
+1.79
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.42 | $71.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$21.6B — | $101 — | $32.25 — | $33.5 — | $21.6B — | 17.91 | $1.8 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$21.17B — | $100 — | $1.5 — | $1.5 — | $21.17B — | 13.63 | $0.11 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| NEXT plc NXGPY | $87.58 — |
+0.11
|
$20.44B — | $376 — | $87.1 — | $87.91 — | $20.44B — | 21.51 | $4.07 — | |
| NEXT NXGPF | $145.27 — |
0
|
$20.38B — | $100 — | $145.27 — | $145.27 — | $20.38B — | 17.89 | $8.12 — | |
| SM Investments Corporation SVTMF | $15.54 — |
+0.24
|
$19.09B — | $100 — | $15.5 — | $15.5 — | $19.09B — | 12.52 | $1.24 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$18.45B — | $480 — | $12.14 — | $12.14 — | $18.45B — | 13.34 | $0.91 — | |
| InterContinental Hotels ICHGF | $119 — |
+5.96
|
$18.37B — | $300 — | $119 — | $119 — | $18.37B — | 30.90 | $3.85 — | |
| Moncler S.p.A MONRF | $65 — |
0
|
$17.59B — | $200 — | $65 — | $65 — | $17.59B — | 24.34 | $2.67 — | |
| Continental Aktiengesellschaft CTTAF | $85.63 — |
+29.74
|
$17.13B — | $350 — | $66 — | $66 — | $17.13B — | 12.61 | $6.79 — | |
| ASICS ASCCF | $22.7 — |
0
|
$16.91B — | $100 — | $22.7 — | $22.7 — | $16.91B — | 33.88 | $0.67 — | |
| Prada S.p.A PRDSF | $6.13 — |
-9.85
|
$16.66B — | $117 — | $6.8 — | $6.8 — | $16.66B — | 16.56 | $0.37 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$15.95B — | $100 — | $85.56 — | $85.56 — | $15.95B — | 31.85 | $3 — | |
| Sands China SCHYF | $1.85 — |
+2.78
|
$15.87B — | $36 — | $1.8 — | $1.8 — | $15.87B — | 14.23 | $0.13 — | |
| Renault SA RNSDF | $50.22 — |
-5.16
|
$15.5B — | $100 — | $52.95 — | $52.95 — | $15.5B — | 16.30 | $3.08 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$15.43B — | $100 — | $16.57 — | $16.57 — | $15.43B — | 8.75 | $1.73 — | |
| Sekisui House SKHSF | $23.3 — |
+3.56
|
$15.1B — | $165 — | $22.5 — | $22.5 — | $15.1B — | 9.83 | $2.37 — | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
0
|
$14.68B — | $580 — | $1.45 — | $1.47 — | $14.68B — | 24.50 | $0.06 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.25B — | $100 — | $151.85 — | $151.85 — | $14.25B — | 14.97 | $10.14 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $14 — |
-4.44
|
$13.98B — | $896 — | $14 — | $14.65 — | $13.98B — | 24.13 | $0.58 — | |
| Evolution AB (publ) EVGGF | $67 — |
-0.92
|
$13.67B — | $350 — | $67.62 — | $67.95 — | $13.67B — | 9.71 | $6.9 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Porsche Automobil Holding SE POAHF | $41.16 — |
-4.28
|
$13.03B — | $2 — | $43 — | $43 — | $13.03B — | 0 | -$79.29 — | |
| Accor SA ACRFF | $51.44 — |
-3.49
|
$12.6B — | $100 — | $53.3 — | $53.3 — | $12.6B — | 18.43 | $2.79 — | |
| Nitori NCLTF | $107.57 — |
+2.86
|
$12.51B — | $223 — | $104.58 — | $104.58 — | $12.51B — | 22.59 | $4.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||