Page de résultat 7 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1401)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerityre AMTY | $0.04 — |
+17.49
|
$3.22M — | $78.65K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Brownie's Marine BWMG | $0.007 — |
0
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| Luvu Brands LUVU | $0.04 — |
+1.27
|
$3.07M — | $1.13M — | $0.02999 — | $0.05 — | $3.07M — | 0 | -$0.01 — | |
| Charles & Colvard CTHR | $0.92 — |
-6.13
|
$2.83M — | $30.88K — | $0.92 — | $0.9799 — | $2.83M — | 0 | -$6 — | |
| Medical Care MDCE | $0.0008 — |
+14.29
|
$2.65M — | $7.9M — | $0.0006999 — | $0.0011 — | $2.65M — | 0 | -$47.39 — | |
| Volcon VLCN | $0.75 — |
-8.42
|
$2.54M — | $149.37K — | $0.7099 — | $0.8299 — | $2.54M — | 0 | -$146.9 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $100 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005999 — |
+10
|
$2.12M — | $14.5M — | $0.0005 — | $0.0005 — | $2.12M — | 0 | $0 — | |
| Boqii Holding BQ | $1.91 — |
-9.35
|
$2.05M — | $18.72K — | $1.9 — | $2.01 — | $2.05M — | 0 | -$8.25 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| EZGO EZGO | $0.32 — |
-3.47
|
$1.82M — | $398.8K — | $0.2999 — | $0.39 — | $1.82M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.26 — |
+7.67
|
$1.79M — | $414.77K — | $0.22 — | $0.27 — | $1.79M — | 0 | -$1.3 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Kaixin Holdings KXIN | $0.8699 — |
-1.14
|
$1.55M — | $132.94K — | $0.79 — | $0.88 — | $1.55M — | 0 | -$26.05 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.55M — | $7.85K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | |
| BlueFire Equipment BLFR | $0.05999 — |
-12.41
|
$1.52M — | $2.33K — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.3 — | |
| Elray Resources ELRA | $0.0004 — |
+16.67
|
$1.51M — | $1.59M — | $0.0002999 — | $0.0002999 — | $1.51M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.39M — | 0 | -$0.02 — | |
| Nuvve Holding NVVE | $1 — |
-11.87
|
$1.29M — | $177.96K — | $0.9599 — | $1.11 — | $1.29M — | 0 | -$26.92 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-10.89
|
$1.17M — | $40K — | $0.04 — | $0.05 — | $1.17M — | 0 | -$0.06 — | |
| Bravo Multinational Incorporated BRVO | $0.02 — |
0
|
$1.05M — | $20K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $500K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$399.99K — | $51.37K — | $0.07 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| Yuka YUKA | $0.01 — |
-9.92
|
$339.33K — | $14K — | $0.01 — | $0.01 — | $339.33K — | 0 | -$90.63 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $500 — | $0.0002 — | $0.0002 — | $311.09K — | 0 | -$0.15 — | |
| Mullen Automotive MULN | $0.08 — |
-2.52
|
$284.7K — | $368.3M — | $0.07 — | $0.11 — | $284.7K — | 0 | -$1,297 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$253.73K — | $100 — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| Kisses From Italy KITL | $0.0005999 — |
-14.29
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001 — |
+11.11
|
$213.73K — | $2.46M — | $0.0008999 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| Victory Marine VMHG | $0.001799 — |
-14.29
|
$198.65K — | $168.64K — | $0.001799 — | $0.002099 — | $198.65K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $25K — | $0.001 — | $0.001 — | $187.52K — | 0 | -$0.01 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $156.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $50K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $31.37K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Bergio BRGO | $0.0001 — |
-50
|
$144.92K — | $1M — | $0.0001 — | $0.0001 — | $144.92K — | 0.0025 | $0.02 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$74.58K — | $660K — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$72.27K — | $3K — | $0.05999 — | $0.07 — | $72.27K — | 0.11 | $0.58 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| FAT Brands FATBP | $7.23 — |
-7.19
|
$0 — | $69.86K — | $6.53 — | $8.14 — | $0 — | 0 | -$3.36 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $573 — |
-0.35
|
$295.39B — | $913 — | $574 — | $587 — | $295.39B — | 20.92 | $27.39 — | |
| Hermès International Société en commandite par actions HESAF | $2,532.02 — |
+3.14
|
$267.41B — | $93 — | $2,455.03 — | $2,500 — | $267.41B — | 52.90 | $47.86 — | |
| Christian Dior SE CHDRY | $134 — |
-0.74
|
$98.47B — | $200 — | $135 — | $135 — | $98.47B — | 17.02 | $7.87 — | |
| Christian Dior SE CHDRF | $504.89 — |
0
|
$98.47B — | $9 — | $566.01 — | $566.01 — | $98.47B — | 16.05 | $31.45 — | |
| Fast Retailing FRCOF | $304 — |
0
|
$94.18B — | $3 — | $304 — | $305 — | $94.18B — | 34.86 | $8.72 — | |
| Compagnie Financière Richemont SA CFRHF | $161.33 — |
+4.58
|
$92.53B — | $673 — | $154.27 — | $159 — | $92.53B — | 25.52 | $6.32 — | |
| JD.com JDCMF | $17.57 — |
0
|
$60.4B — | $250 — | $21.25 — | $21.25 — | $60.4B — | 9.49 | $1.85 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$51.7B — | $102 — | $45.1 — | $45.1 — | $51.7B — | 31.98 | $1.41 — | |
| Volkswagen AG VLKPF | $95.28 — |
+0.29
|
$49.77B — | $100 — | $95 — | $95 — | $49.77B — | 4.08 | $23.3 — | |
| Volkswagen AG VLKAF | $97.7 — |
-7.39
|
$49.77B — | $1.59K — | $97.19 — | $99.95 — | $49.77B — | 4.19 | $23.29 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.15 — |
-4.94
|
$46.47B — | $450 — | $73.8 — | $75.32 — | $46.47B — | 5.85 | $12.67 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| adidas AG ADDDF | $214.98 — |
<0.01
|
$38.68B — | $6 — | $215 — | $215 — | $38.68B — | 46.53 | $4.62 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.52B — | $24 — | $33.65 — | $33.65 — | $36.52B — | 23.44 | $1.29 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$32.7B — | $200 — | $21.8 — | $21.8 — | $32.7B — | 39.20 | $0.48 — | |
| Amadeus IT AMADF | $74.54 — |
0
|
$32.42B — | $2.86K — | $73.5 — | $73.84 — | $32.42B — | 24.51 | $3.04 — | |
| Hyundai Motor Company HYMTF | $46.99 — |
+2.15
|
$32.39B — | $470 — | $45.21 — | $47 — | $32.39B — | 2.82 | $16.63 — | |
| ANTA Sports Products ANPDF | $10.51 — |
-9.79
|
$30.58B — | $200 — | $10.51 — | $10.51 — | $30.58B — | 14.20 | $0.74 — | |
| ANTA Sports Products ANPDY | $253.44 — |
-7.67
|
$30.58B — | $312 — | $253.44 — | $262.26 — | $30.58B — | 13.62 | $18.6 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.11 | $2.81 — | |
| LY YAHOF | $3.46 — |
0
|
$25.53B — | $1 — | $3.1 — | $3.1 — | $25.53B — | 31.45 | $0.11 — | |
| Great Wall Motor Company Limited GWLLY | $16.83 — |
0
|
$25.45B — | $813 — | $17.05 — | $17.65 — | $25.45B — | 8.20 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$25.39B — | $430 — | $1.9 — | $1.9 — | $25.39B — | 8.69 | $0.2 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $37 — |
0
|
$24.18B — | $5K — | $39.75 — | $39.75 — | $24.18B — | 28.90 | $1.28 — | |
| Kering SA PPRUF | $189.75 — |
-5.13
|
$23.74B — | $86 — | $181.39 — | $193.86 — | $23.74B — | 18.82 | $10.08 — | |
| Restaurant Brands International Limited Partnership RSTRF | $65 — |
+1.2
|
$22.99B — | $2 — | $64.23 — | $64.23 — | $22.99B — | 20.24 | $3.21 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.76 | $1.75 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
0
|
$21.44B — | $100 — | $21.7 — | $21.7 — | $21.44B — | 9.19 | $1.55 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.23 — |
0
|
$20.99B — | $300 — | $13.84 — | $14.05 — | $20.99B — | 19.17 | $0.69 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry FYGGY | $1.7 — |
0
|
$19.78B — | $200 — | $1.85 — | $1.85 — | $19.78B — | 17.00 | $0.1 — | |
| Exor EXXRF | $83.61 — |
-2.22
|
$18.93B — | $100 — | $85.5 — | $85.5 — | $18.93B — | 1.14 | $73.06 — | |
| Moncler S.p.A MONRF | $65.72 — |
0
|
$17.78B — | $579 — | $67.76 — | $68.3 — | $17.78B — | 25.47 | $2.58 — | |
| NEXT plc NXGPY | $73.31 — |
0
|
$17.47B — | $18 — | $70.49 — | $71.04 — | $17.47B — | 18.55 | $3.95 — | |
| NEXT NXGPF | $126.5 — |
0
|
$17.47B — | $250 — | $126.5 — | $126.5 — | $17.47B — | 16.03 | $7.89 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Prada S.p.A PRDSF | $6.54 — |
0
|
$16.96B — | $100 — | $7 — | $7 — | $16.96B — | 18.16 | $0.36 — | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||