Page de résultat 7 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1090)

Tous marchés

Biens de consommation cycliques (1090)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions HESAF US	$1,920.00 —	-0.89	$201.22B —	$56.00 —	$1,920.00 —	$1,920.00 —	$201.22B —	38.75	$49.54 —
Industria de Diseño Textil IDEXF US	$63.23 —	-1.97	$196.92B —	$163.00 —	$62.40 —	$62.40 —	$196.92B —	27.13	$2.33 —
Fast Retailing FRCOF US	$468.41 —	+2.07	$143.73B —	$1.00 —	$468.10 —	$468.10 —	$143.73B —	48.28	$9.70 —
Compagnie Financière Richemont SA CFRHF US	$214.33 —	-0.31	$126.01B —	$1.00 —	$209.27 —	$209.27 —	$126.01B —	31.65	$6.77 —
Christian Dior SE CHDRF US	$532.38 —	0	$96.05B —	$4.00 —	$502.45 —	$502.45 —	$96.05B —	18.41	$28.91 —
Prosus PROSF US	$45.00 —	-0.99	$95.93B —	$544.00 —	$45.00 —	$45.00 —	$95.93B —	7.79	$5.77 —
Christian Dior SE CHDRY US	$128.56 —	0	$92.77B —	$19.00 —	$122.50 —	$122.50 —	$92.77B —	17.75	$7.24 —
Wesfarmers WFAFF US	$56.00 —	0	$63.58B —	$100.00 —	$52.87 —	$52.87 —	$63.58B —	29.47	$1.90 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Meituan MPNGF US	$10.02 —	+4.06	$61.85B —	$100.00 —	$10.10 —	$10.10 —	$61.85B —	0	-$0.58 —
Compass CMPGF US	$32.53 —	0	$55.30B —	$91.00 —	$32.21 —	$32.21 —	$55.30B —	27.33	$1.19 —
Sumitomo Electric Industries SMTOF US	$67.89 —	-20.98	$52.95B —	$3.50K —	$65.70 —	$67.89 —	$52.95B —	23.01	$2.95 —
Volkswagen AG VLKAF US	$102.00 —	-2.86	$51.89B —	$100.00 —	$103.00 —	$103.00 —	$51.89B —	7.24	$14.07 —
Volkswagen AG VLKPF US	$101.00 —	+6.26	$50.63B —	$540.00 —	$107.85 —	$108.50 —	$50.63B —	7.17	$14.07 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$77.00 —	-3.14	$46.75B —	$100.00 —	$77.00 —	$77.00 —	$46.75B —	5.97	$12.89 —
JD.com JDCMF US	$14.07 —	-2.97	$38.43B —	$3.10K —	$14.85 —	$14.85 —	$38.43B —	20.69	$0.68 —
Mahindra & Mahindra Limited MAHMF US	$31.25 —	0	$37.52B —	$100.00 —	$31.25 —	$31.25 —	$37.52B —	19.53	$1.60 —
Kering SA PPRUF US	$301.96 —	+3.75	$37.03B —	$5.00 —	$295.00 —	$295.00 —	$37.03B —	0	-$0.27 —
adidas AG ADDDF US	$201.00 —	+8.39	$35.65B —	$65.00 —	$201.00 —	$201.00 —	$35.65B —	22.58	$8.90 —
Carnival PLC CUKPF US	$25.00 —	0	$34.66B —	$106.00 —	$25.00 —	$25.00 —	$34.66B —	11.01	$2.27 —
Trip.com TRPCF US	$50.16 —	0	$31.58B —	$100.00 —	$59.50 —	$59.50 —	$31.58B —	7.11	$7.05 —
H & M Hennes & Mauritz AB (publ) HMRZF US	$18.23 —	+8.51	$29.10B —	$252.00 —	$16.80 —	$16.80 —	$29.10B —	22.23	$0.82 —
Bridgestone BRDCF US	$21.55 —	0	$27.05B —	$300.00 —	$21.55 —	$21.55 —	$27.05B —	29.12	$0.74 —
Aeon AONNF US	$9.75 —	0	$26.97B —	$7.08K —	$9.40 —	$9.40 —	$26.97B —	57.34	$0.17 —
ANTA Sports Products ANPDY US	$240.96 —	+0.83	$26.70B —	$23.00 —	$237.00 —	$240.24 —	$26.70B —	13.59	$17.73 —
ANTA Sports Products ANPDF US	$9.59 —	0	$26.57B —	$417.00 —	$9.59 —	$9.59 —	$26.57B —	13.50	$0.71 —
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
Oriental Land OLCLF US	$15.65 —	+13.65	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
InterContinental Hotels ICHGF US	$156.00 —	-3.64	$23.14B —	$300.00 —	$161.00 —	$161.00 —	$23.14B —	32.03	$4.87 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
Aristocrat Leisure ARLUF US	$37.25 —	+8.54	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.30	$1.67 —
ASICS ASCCF US	$30.14 —	0	$21.37B —	$1.00K —	$26.00 —	$26.00 —	$21.37B —	35.04	$0.86 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.76	$4.97 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Chow Tai Fook Jewellery CJEWF US	$1.90 —	0	$18.74B —	$300.00 —	$1.85 —	$1.90 —	$18.74B —	15.83	$0.12 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	15.06	$1.55 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Moncler S.p.A MONRF US	$63.30 —	-4.24	$17.22B —	$104.00 —	$63.00 —	$63.00 —	$17.22B —	23.79	$2.66 —
Continental Aktiengesellschaft CTTAF US	$82.92 —	+2.98	$16.58B —	$150.00 —	$81.50 —	$81.50 —	$16.58B —	0	-$2.52 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.54	$1.36 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
The Swatch Group AG SWGNF US	$51.12 —	+12.03	$13.29B —	$100.00 —	$41.05 —	$41.05 —	$13.29B —	5112.00	$0.01 —
Delivery Hero SE DLVHF US	$43.60 —	0	$13.24B —	$1.70K —	$44.00 —	$45.00 —	$13.24B —	0	-$3.02 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Prada S.p.A PRDSF US	$4.95 —	+1.85	$12.95B —	$1.20K —	$4.95 —	$5.05 —	$12.95B —	13.02	$0.38 —
Ryohin Keikaku RYKKY US	$11.70 —	+12.5	$12.45B —	$804.00 —	$11.65 —	$11.70 —	$12.45B —	33.42	$0.35 —
Sekisui House SKHSF US	$19.18 —	-9.14	$12.43B —	$100.00 —	$22.65 —	$22.65 —	$12.43B —	7.76	$2.47 —
Ryohin Keikaku RYKKF US	$23.00 —	0	$12.21B —	$1.00K —	$20.03 —	$20.03 —	$12.21B —	32.85	$0.70 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.91	$1.85 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.93B —	$700.00 —	$10.31 —	$10.37 —	$11.93B —	8.03	$1.22 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Toray Industries TRYIF US	$7.71 —	0	$11.24B —	$1.00K —	$7.00 —	$7.00 —	$11.24B —	23.36	$0.33 —
Great Wall Motor Company Limited GWLLY US	$13.07 —	+4.39	$11.18B —	$550.00 —	$12.96 —	$13.09 —	$11.18B —	7.64	$1.71 —
Great Wall Motor Company GWLLF US	$1.30 —	-3.7	$11.12B —	$3.50K —	$1.30 —	$1.30 —	$11.12B —	7.64	$0.17 —
Subaru FUJHF US	$15.26 —	-1.61	$10.92B —	$6.00 —	$15.25 —	$15.25 —	$10.92B —	19.56	$0.78 —
Porsche Automobil Holding SE POAHF US	$35.27 —	-2.65	$10.90B —	$101.00 —	$35.00 —	$35.75 —	$10.90B —	3.33	$10.56 —
HELLA GmbH & Co. KGaA HLKHF US	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
Aisin Corporation ASEKY US	$14.25 —	+4.78	$10.33B —	$250.00 —	$15.51 —	$15.51 —	$10.33B —	10.32	$1.38 —
CCL Industries CCDBF US	$60.06 —	+0.5	$10.32B —	$650.00 —	$59.18 —	$59.22 —	$10.32B —	18.31	$3.28 —
Nitori NCLTF US	$18.23 —	+14.12	$10.30B —	$5.00 —	$18.23 —	$18.23 —	$10.30B —	18.41	$0.99 —
D'Ieteren Group SA SIEVF US	$192.00 —	0	$10.10B —	$4.00 —	$207.04 —	$207.09 —	$10.10B —	21.19	$9.06 —
HELLA GmbH & Co. KGaA HLLGY US	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	99.76	$0.43 —
Canadian Tire CDNTF US	$187.03 —	0	$9.84B —	$100.00 —	$167.00 —	$167.00 —	$9.84B —	21.54	$8.68 —
D'Ieteren Group SA SIETY US	$93.47 —	0	$9.83B —	$1.00 —	$92.69 —	$92.69 —	$9.83B —	20.63	$4.53 —
Niterra Co., Ltd. NGKSY US	$25.00 —	0	$9.77B —	$16.00 —	$24.95 —	$24.95 —	$9.77B —	14.04	$1.78 —
Rakuten RKUNF US	$4.38 —	-5.91	$9.51B —	$5.50K —	$4.10 —	$4.50 —	$9.51B —	0	-$0.51 —
Marks and Spencer MAKSF US	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	27.00	$0.16 —
Shimano SHMDF US	$100.85 —	0	$8.60B —	$22.00 —	$103.50 —	$103.50 —	$8.60B —	41.67	$2.42 —
Isuzu Motors ISUZF US	$12.23 —	0	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.19	$1.20 —
Allegro.eu ALEGF US	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Games Workshop GMWKF US	$252.05 —	+2.88	$8.33B —	$81.00 —	$256.00 —	$256.00 —	$8.33B —	30.29	$8.32 —
Renault SA RNSDF US	$28.65 —	-7.73	$8.30B —	$10.00 —	$32.09 —	$32.09 —	$8.30B —	0	-$46.07 —
MGM China MCHVF US	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Avolta AG DFRYF US	$57.62 —	-5.04	$8.15B —	$2.00K —	$59.28 —	$59.28 —	$8.15B —	33.69	$1.71 —
BRP DOOO US	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF US	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
Winners WNRS US	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
Alpine Auto Brokers ALTB US	$7.61 —	0	$7.58B —	$100.00 —	$7.16 —	$7.16 —	$7.58B —	0	$0.00 —
LPP SA LPPSY US	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Pandora A/S PNDZF US	$98.85 —	+31.8	$7.39B —	$100.00 —	$71.50 —	$71.50 —	$7.39B —	9.55	$10.34 —
Yamaha Motor YAMHF US	$7.50 —	-3.72	$7.28B —	$1.00K —	$7.50 —	$7.50 —	$7.28B —	7.50	$1.00 —
The Yokohama Rubber Company YORUF US	$46.05 —	0	$7.26B —	$100.00 —	$36.70 —	$36.70 —	$7.26B —	11.04	$4.17 —
Tokyu TOKUF US	$12.17 —	0	$6.94B —	$329.00 —	$12.17 —	$12.17 —	$6.94B —	12.94	$0.94 —
Brunello Cucinelli S.p.A BCUCF US	$101.65 —	0	$6.91B —	$100.00 —	$101.65 —	$101.65 —	$6.91B —	44.58	$2.28 —
MonotaRO MONOF US	$14.00 —	0	$6.89B —	$100.00 —	$13.90 —	$13.90 —	$6.89B —	33.33	$0.42 —
Stora Enso Oyj SEOJF US	$8.73 —	0	$6.88B —	$6.63K —	$8.56 —	$8.56 —	$6.88B —	9.69	$0.90 —
McDonald's Holdings Company (Japan) MDNDF US	$51.00 —	0	$6.78B —	$25.00 —	$51.84 —	$51.84 —	$6.78B —	31.09	$1.64 —
Zalando SE ZLDSF US	$26.00 —	0	$6.75B —	$275.00 —	$26.00 —	$26.00 —	$6.75B —	50.98	$0.51 —
Sanrio Company SNROF US	$5.55 —	0	$6.74B —	$100.00 —	$5.51 —	$5.51 —	$6.74B —	22.21	$0.25 —
Bosideng International Holdings Limited BSDGY US	$28.98 —	0	$6.73B —	$100.00 —	$26.31 —	$26.31 —	$6.73B —	12.65	$2.29 —
Kingfisher KGFHF US	$3.84 —	-5.88	$6.44B —	$800.00 —	$3.85 —	$3.85 —	$6.44B —	21.33	$0.18 —
Whitbread WTBCF US	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.31	$1.63 —
Ford Otomotiv Sanayi A.S FOVSY US	$9.03 —	0	$6.34B —	$100.00 —	$9.71 —	$9.71 —	$6.34B —	9.40	$0.96 —
ZOZO SATLF US	$7.15 —	+9.66	$6.32B —	$6.00K —	$7.37 —	$7.37 —	$6.32B —	21.02	$0.34 —
Volvo Car AB (publ.) VLVOF US	$2.13 —	-7.91	$6.31B —	$1.00K —	$2.35 —	$2.35 —	$6.31B —	106.50	$0.02 —
Sealed Air SEE US	$42.15 —	0	$6.21B —	$0.00 —	$0.00 —	$0.00 —	$6.21B —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}